{
  "ticker": {
    "uuid": "9850c085-b2cc-40ba-a992-f4a873398df6",
    "symbol": "688298",
    "name": "Zhejiang Orient Gene Biotech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.370001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.639999,
    "boundary_margin": -0.323673,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.367795,
    "volatility_stability": 1.2079,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.153779,
      "interruption": 0.116199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.401,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.810001,
        "direction_boundary": 93.712662,
        "core_momentum": -0.575191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267648
      },
      {
        "date": "2023-08-04",
        "close": 39.98,
        "direction_boundary": 91.99469,
        "core_momentum": -0.56541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267741
      },
      {
        "date": "2023-08-11",
        "close": 40.529999,
        "direction_boundary": 89.817535,
        "core_momentum": -0.548752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2023-08-18",
        "close": 39.52,
        "direction_boundary": 84.457779,
        "core_momentum": -0.532074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2023-08-25",
        "close": 37.169998,
        "direction_boundary": 85.621567,
        "core_momentum": -0.56588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2023-09-01",
        "close": 39.200001,
        "direction_boundary": 85.669067,
        "core_momentum": -0.542425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280488
      },
      {
        "date": "2023-09-08",
        "close": 38.34,
        "direction_boundary": 79.240517,
        "core_momentum": -0.516157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258884
      },
      {
        "date": "2023-09-15",
        "close": 39.490002,
        "direction_boundary": 71.434433,
        "core_momentum": -0.447185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254615
      },
      {
        "date": "2023-09-22",
        "close": 39.169998,
        "direction_boundary": 69.510612,
        "core_momentum": -0.436489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251592
      },
      {
        "date": "2023-09-29",
        "close": 39.18,
        "direction_boundary": 62.773312,
        "core_momentum": -0.375849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252074
      },
      {
        "date": "2023-10-27",
        "close": 39.07,
        "direction_boundary": 65.314644,
        "core_momentum": -0.401819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278908
      },
      {
        "date": "2023-11-03",
        "close": 38.919998,
        "direction_boundary": 65.710487,
        "core_momentum": -0.407705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258965
      },
      {
        "date": "2023-11-10",
        "close": 43.029999,
        "direction_boundary": 62.757481,
        "core_momentum": -0.314345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296356
      },
      {
        "date": "2023-11-17",
        "close": 43.41,
        "direction_boundary": 83.143562,
        "core_momentum": -0.477891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280947
      },
      {
        "date": "2023-11-24",
        "close": 41.880001,
        "direction_boundary": 77.728386,
        "core_momentum": -0.461201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285553
      },
      {
        "date": "2023-12-01",
        "close": 39.5,
        "direction_boundary": 82.431038,
        "core_momentum": -0.520812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296696
      },
      {
        "date": "2023-12-08",
        "close": 38.119999,
        "direction_boundary": 78.219238,
        "core_momentum": -0.512652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29307
      },
      {
        "date": "2023-12-15",
        "close": 38.610001,
        "direction_boundary": 88.194565,
        "core_momentum": -0.562218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274887
      },
      {
        "date": "2023-12-22",
        "close": 35.68,
        "direction_boundary": 89.508774,
        "core_momentum": -0.60138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2023-12-29",
        "close": 35.759998,
        "direction_boundary": 80.309303,
        "core_momentum": -0.554722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2024-01-05",
        "close": 36.73,
        "direction_boundary": 69.162277,
        "core_momentum": -0.46893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287819
      },
      {
        "date": "2024-01-12",
        "close": 35.200001,
        "direction_boundary": 61.047421,
        "core_momentum": -0.423399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292848
      },
      {
        "date": "2024-01-19",
        "close": 33.049999,
        "direction_boundary": 61.221596,
        "core_momentum": -0.460158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2024-01-26",
        "close": 31.91,
        "direction_boundary": 58.97319,
        "core_momentum": -0.458907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305174
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "direction_boundary": 60.706997,
        "core_momentum": -0.528885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331215
      },
      {
        "date": "2024-02-09",
        "close": 33.18,
        "direction_boundary": 60.928665,
        "core_momentum": -0.455429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399418
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "direction_boundary": 63.327496,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40065
      },
      {
        "date": "2024-03-01",
        "close": 31.99,
        "direction_boundary": 61.474937,
        "core_momentum": -0.479625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400295
      },
      {
        "date": "2024-03-08",
        "close": 29.879999,
        "direction_boundary": 60.429901,
        "core_momentum": -0.505543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402246
      },
      {
        "date": "2024-03-15",
        "close": 30.02,
        "direction_boundary": 57.532307,
        "core_momentum": -0.478206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2024-03-22",
        "close": 31.65,
        "direction_boundary": 61.10284,
        "core_momentum": -0.482021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402039
      },
      {
        "date": "2024-03-29",
        "close": 30.25,
        "direction_boundary": 56.843533,
        "core_momentum": -0.467837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2024-04-05",
        "close": 30.530001,
        "direction_boundary": 54.531792,
        "core_momentum": -0.440143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40258
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "direction_boundary": 54.207199,
        "core_momentum": -0.465016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406413
      },
      {
        "date": "2024-04-19",
        "close": 26.32,
        "direction_boundary": 53.082996,
        "core_momentum": -0.504173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422944
      },
      {
        "date": "2024-04-26",
        "close": 27.76,
        "direction_boundary": 52.797985,
        "core_momentum": -0.474222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4273
      },
      {
        "date": "2024-05-03",
        "close": 29.559999,
        "direction_boundary": 50.589161,
        "core_momentum": -0.415685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427385
      },
      {
        "date": "2024-05-10",
        "close": 34.299999,
        "direction_boundary": 46.614864,
        "core_momentum": -0.264183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481272
      },
      {
        "date": "2024-05-17",
        "close": 30.17,
        "direction_boundary": 45.276905,
        "core_momentum": -0.333656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485714
      },
      {
        "date": "2024-05-24",
        "close": 28.379999,
        "direction_boundary": 42.308056,
        "core_momentum": -0.329206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488925
      },
      {
        "date": "2024-05-31",
        "close": 29.32,
        "direction_boundary": 42.379311,
        "core_momentum": -0.308153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492659
      },
      {
        "date": "2024-06-07",
        "close": 27.42,
        "direction_boundary": 42.315971,
        "core_momentum": -0.352018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49434
      },
      {
        "date": "2024-06-14",
        "close": 28.01,
        "direction_boundary": 44.097279,
        "core_momentum": -0.364813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495675
      },
      {
        "date": "2024-06-21",
        "close": 28.34,
        "direction_boundary": 40.803841,
        "core_momentum": -0.305458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495572
      },
      {
        "date": "2024-06-28",
        "close": 27.15,
        "direction_boundary": 40.210072,
        "core_momentum": -0.324796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488291
      },
      {
        "date": "2024-07-05",
        "close": 25.209999,
        "direction_boundary": 38.025002,
        "core_momentum": -0.337015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495734
      },
      {
        "date": "2024-07-12",
        "close": 25.709999,
        "direction_boundary": 37.720001,
        "core_momentum": -0.318399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494675
      },
      {
        "date": "2024-07-19",
        "close": 25.780001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.324246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49338
      },
      {
        "date": "2024-07-26",
        "close": 28.1,
        "direction_boundary": 38.849998,
        "core_momentum": -0.276705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505734
      },
      {
        "date": "2024-08-02",
        "close": 30.5,
        "direction_boundary": 38.630001,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518271
      },
      {
        "date": "2024-08-09",
        "close": 29.709999,
        "direction_boundary": 39.810001,
        "core_momentum": -0.253705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496026
      },
      {
        "date": "2024-08-16",
        "close": 29.99,
        "direction_boundary": 39.98,
        "core_momentum": -0.249875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448792
      },
      {
        "date": "2024-08-23",
        "close": 26.93,
        "direction_boundary": 40.529999,
        "core_momentum": -0.335554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46911
      },
      {
        "date": "2024-08-30",
        "close": 29.219999,
        "direction_boundary": 39.52,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484711
      },
      {
        "date": "2024-09-06",
        "close": 28.959999,
        "direction_boundary": 37.169998,
        "core_momentum": -0.220877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475761
      },
      {
        "date": "2024-09-13",
        "close": 28.52,
        "direction_boundary": 39.200001,
        "core_momentum": -0.272449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476074
      },
      {
        "date": "2024-09-20",
        "close": 26.93,
        "direction_boundary": 38.34,
        "core_momentum": -0.2976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475219
      },
      {
        "date": "2024-09-27",
        "close": 30.790001,
        "direction_boundary": 39.490002,
        "core_momentum": -0.220309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509515
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "direction_boundary": 39.169998,
        "core_momentum": -0.131989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527483
      },
      {
        "date": "2024-10-11",
        "close": 32.700001,
        "direction_boundary": 39.18,
        "core_momentum": -0.16539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525142
      },
      {
        "date": "2024-10-18",
        "close": 31.9,
        "direction_boundary": 39.099998,
        "core_momentum": -0.184143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50642
      },
      {
        "date": "2024-10-25",
        "close": 34.860001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.050136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515158
      },
      {
        "date": "2024-11-01",
        "close": 33.98,
        "direction_boundary": 39.07,
        "core_momentum": -0.130279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511172
      },
      {
        "date": "2024-11-08",
        "close": 34.689999,
        "direction_boundary": 38.919998,
        "core_momentum": -0.108684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4684
      },
      {
        "date": "2024-11-15",
        "close": 32.189999,
        "direction_boundary": 43.029999,
        "core_momentum": -0.251917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444246
      },
      {
        "date": "2024-11-22",
        "close": 33.16,
        "direction_boundary": 43.41,
        "core_momentum": -0.236121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435998
      },
      {
        "date": "2024-11-29",
        "close": 32.389999,
        "direction_boundary": 41.880001,
        "core_momentum": -0.2266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436091
      },
      {
        "date": "2024-12-06",
        "close": 32.549999,
        "direction_boundary": 39.5,
        "core_momentum": -0.175949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423966
      },
      {
        "date": "2024-12-13",
        "close": 31.24,
        "direction_boundary": 38.119999,
        "core_momentum": -0.180483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428441
      },
      {
        "date": "2024-12-20",
        "close": 29.120001,
        "direction_boundary": 38.610001,
        "core_momentum": -0.245791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440481
      },
      {
        "date": "2024-12-27",
        "close": 30.620001,
        "direction_boundary": 35.68,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440832
      },
      {
        "date": "2025-01-03",
        "close": 28.73,
        "direction_boundary": 35.759998,
        "core_momentum": -0.196588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43733
      },
      {
        "date": "2025-01-10",
        "close": 27.790001,
        "direction_boundary": 36.73,
        "core_momentum": -0.243398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439941
      },
      {
        "date": "2025-01-17",
        "close": 28.450001,
        "direction_boundary": 35.200001,
        "core_momentum": -0.191761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440856
      },
      {
        "date": "2025-01-24",
        "close": 28.58,
        "direction_boundary": 33.049999,
        "core_momentum": -0.13525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424582
      },
      {
        "date": "2025-01-31",
        "close": 28.709999,
        "direction_boundary": 31.91,
        "core_momentum": -0.100282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408188
      },
      {
        "date": "2025-02-07",
        "close": 29.700001,
        "direction_boundary": 28.6,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409659
      },
      {
        "date": "2025-02-14",
        "close": 30.290001,
        "direction_boundary": 33.18,
        "core_momentum": -0.087101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410378
      },
      {
        "date": "2025-02-21",
        "close": 29.99,
        "direction_boundary": 31.9,
        "core_momentum": -0.059875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38021
      },
      {
        "date": "2025-02-28",
        "close": 28.65,
        "direction_boundary": 31.99,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369159
      },
      {
        "date": "2025-03-07",
        "close": 30.24,
        "direction_boundary": 29.879999,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376616
      },
      {
        "date": "2025-03-14",
        "close": 30.58,
        "direction_boundary": 30.02,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376019
      },
      {
        "date": "2025-03-21",
        "close": 33.509998,
        "direction_boundary": 31.65,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385034
      },
      {
        "date": "2025-03-28",
        "close": 29.15,
        "direction_boundary": 30.25,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393281
      },
      {
        "date": "2025-04-04",
        "close": 25.9,
        "direction_boundary": 30.530001,
        "core_momentum": -0.151654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396841
      },
      {
        "date": "2025-04-11",
        "close": 23.23,
        "direction_boundary": 29.0,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418115
      },
      {
        "date": "2025-04-18",
        "close": 22.549999,
        "direction_boundary": 26.32,
        "core_momentum": -0.143237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418445
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "direction_boundary": 27.76,
        "core_momentum": -0.202089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391695
      },
      {
        "date": "2025-05-02",
        "close": 21.940001,
        "direction_boundary": 29.559999,
        "core_momentum": -0.257781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2025-05-09",
        "close": 22.99,
        "direction_boundary": 34.299999,
        "core_momentum": -0.329738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398266
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "direction_boundary": 30.17,
        "core_momentum": -0.206165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396317
      },
      {
        "date": "2025-05-23",
        "close": 23.389999,
        "direction_boundary": 28.379999,
        "core_momentum": -0.175828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392146
      },
      {
        "date": "2025-05-30",
        "close": 25.15,
        "direction_boundary": 29.32,
        "core_momentum": -0.142224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40945
      },
      {
        "date": "2025-06-06",
        "close": 25.280001,
        "direction_boundary": 27.42,
        "core_momentum": -0.078045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409466
      },
      {
        "date": "2025-06-13",
        "close": 25.639999,
        "direction_boundary": 28.01,
        "core_momentum": -0.084613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408167
      },
      {
        "date": "2025-06-20",
        "close": 25.82,
        "direction_boundary": 28.34,
        "core_momentum": -0.08892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398385
      },
      {
        "date": "2025-06-27",
        "close": 26.26,
        "direction_boundary": 27.15,
        "core_momentum": -0.032781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391833
      },
      {
        "date": "2025-07-04",
        "close": 27.07,
        "direction_boundary": 25.209999,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385751
      },
      {
        "date": "2025-07-11",
        "close": 27.860001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385379
      },
      {
        "date": "2025-07-18",
        "close": 28.76,
        "direction_boundary": 25.780001,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38656
      },
      {
        "date": "2025-07-25",
        "close": 29.389999,
        "direction_boundary": 28.1,
        "core_momentum": 0.045907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387653
      },
      {
        "date": "2025-08-01",
        "close": 28.639999,
        "direction_boundary": 30.5,
        "core_momentum": -0.060984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389397
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "direction_boundary": 29.709999,
        "core_momentum": -0.040727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386327
      },
      {
        "date": "2025-08-15",
        "close": 28.290001,
        "direction_boundary": 29.99,
        "core_momentum": -0.056686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38517
      },
      {
        "date": "2025-08-22",
        "close": 29.780001,
        "direction_boundary": 26.93,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392151
      },
      {
        "date": "2025-08-29",
        "close": 27.84,
        "direction_boundary": 29.219999,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398271
      },
      {
        "date": "2025-09-05",
        "close": 27.059999,
        "direction_boundary": 28.959999,
        "core_momentum": -0.065608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391808
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "direction_boundary": 28.52,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392259
      },
      {
        "date": "2025-09-19",
        "close": 26.040001,
        "direction_boundary": 26.93,
        "core_momentum": -0.033049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372893
      },
      {
        "date": "2025-09-26",
        "close": 25.530001,
        "direction_boundary": 30.790001,
        "core_momentum": -0.170835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2025-10-03",
        "close": 25.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279692
      },
      {
        "date": "2025-10-10",
        "close": 25.889999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.208257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231635
      },
      {
        "date": "2025-10-17",
        "close": 24.940001,
        "direction_boundary": 31.9,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234111
      },
      {
        "date": "2025-10-24",
        "close": 25.120001,
        "direction_boundary": 34.860001,
        "core_momentum": -0.279403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23202
      },
      {
        "date": "2025-10-31",
        "close": 26.65,
        "direction_boundary": 33.98,
        "core_momentum": -0.215715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2428
      },
      {
        "date": "2025-11-07",
        "close": 26.15,
        "direction_boundary": 34.689999,
        "core_momentum": -0.24618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238604
      },
      {
        "date": "2025-11-14",
        "close": 28.08,
        "direction_boundary": 32.189999,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251108
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "direction_boundary": 33.16,
        "core_momentum": -0.250603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305722
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "direction_boundary": 32.389999,
        "core_momentum": -0.200062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294352
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 32.549999,
        "core_momentum": -0.231951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "direction_boundary": 31.24,
        "core_momentum": -0.21895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2025-12-19",
        "close": 24.25,
        "direction_boundary": 29.120001,
        "core_momentum": -0.167239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29945
      },
      {
        "date": "2025-12-26",
        "close": 24.129999,
        "direction_boundary": 30.620001,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298162
      },
      {
        "date": "2026-01-02",
        "close": 23.43,
        "direction_boundary": 28.73,
        "core_momentum": -0.184476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2962
      },
      {
        "date": "2026-01-09",
        "close": 25.1,
        "direction_boundary": 27.790001,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310366
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "direction_boundary": 28.450001,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306061
      },
      {
        "date": "2026-01-23",
        "close": 25.4,
        "direction_boundary": 28.58,
        "core_momentum": -0.111267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305753
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "direction_boundary": 28.709999,
        "core_momentum": -0.146639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307431
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307441
      },
      {
        "date": "2026-02-13",
        "close": 24.66,
        "direction_boundary": 30.290001,
        "core_momentum": -0.18587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308784
      },
      {
        "date": "2026-02-27",
        "close": 24.67,
        "direction_boundary": 29.99,
        "core_momentum": -0.177392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297999
      },
      {
        "date": "2026-03-06",
        "close": 23.27,
        "direction_boundary": 28.65,
        "core_momentum": -0.187784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2026-03-13",
        "close": 23.18,
        "direction_boundary": 30.24,
        "core_momentum": -0.233466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2026-03-20",
        "close": 22.4,
        "direction_boundary": 30.58,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293737
      },
      {
        "date": "2026-03-27",
        "close": 22.76,
        "direction_boundary": 33.509998,
        "core_momentum": -0.3208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2026-04-03",
        "close": 22.4,
        "direction_boundary": 29.15,
        "core_momentum": -0.231561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2026-04-10",
        "close": 22.99,
        "direction_boundary": 25.9,
        "core_momentum": -0.112355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289456
      },
      {
        "date": "2026-04-17",
        "close": 22.629999,
        "direction_boundary": 23.23,
        "core_momentum": -0.025829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289728
      },
      {
        "date": "2026-04-24",
        "close": 22.01,
        "direction_boundary": 22.549999,
        "core_momentum": -0.023947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287893
      },
      {
        "date": "2026-05-01",
        "close": 22.33,
        "direction_boundary": 22.15,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288671
      },
      {
        "date": "2026-05-08",
        "close": 25.25,
        "direction_boundary": 21.940001,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327701
      },
      {
        "date": "2026-05-15",
        "close": 22.889999,
        "direction_boundary": 22.99,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2026-05-22",
        "close": 21.98,
        "direction_boundary": 23.950001,
        "core_momentum": -0.082255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338656
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 23.389999,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298577
      },
      {
        "date": "2026-06-05",
        "close": 20.26,
        "direction_boundary": 25.15,
        "core_momentum": -0.194433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2026-06-12",
        "close": 19.360001,
        "direction_boundary": 25.280001,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299859
      },
      {
        "date": "2026-06-19",
        "close": 19.24,
        "direction_boundary": 25.639999,
        "core_momentum": -0.24961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2026-06-26",
        "close": 17.469999,
        "direction_boundary": 25.82,
        "core_momentum": -0.323393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322675
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "direction_boundary": 26.26,
        "core_momentum": -0.266565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35702
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "direction_boundary": 27.07,
        "core_momentum": -0.287034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356027
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 27.860001,
        "core_momentum": -0.300072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339819
      },
      {
        "date": "2026-07-24",
        "close": 17.870001,
        "direction_boundary": 28.76,
        "core_momentum": -0.378651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356406
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "direction_boundary": 29.389999,
        "core_momentum": -0.357264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2026-08-07",
        "close": 19.370001,
        "direction_boundary": 28.639999,
        "core_momentum": -0.323673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367795
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.810001,
        "volume": 6317247
      },
      {
        "date": "2023-08-04",
        "close": 39.98,
        "volume": 7186760
      },
      {
        "date": "2023-08-11",
        "close": 40.529999,
        "volume": 10219525
      },
      {
        "date": "2023-08-18",
        "close": 39.52,
        "volume": 8935649
      },
      {
        "date": "2023-08-25",
        "close": 37.169998,
        "volume": 6594726
      },
      {
        "date": "2023-09-01",
        "close": 39.200001,
        "volume": 6654886
      },
      {
        "date": "2023-09-08",
        "close": 38.34,
        "volume": 3310240
      },
      {
        "date": "2023-09-15",
        "close": 39.490002,
        "volume": 7709904
      },
      {
        "date": "2023-09-22",
        "close": 39.169998,
        "volume": 6952644
      },
      {
        "date": "2023-09-29",
        "close": 39.18,
        "volume": 5683419
      },
      {
        "date": "2023-10-13",
        "close": 39.099998,
        "volume": 8669916
      },
      {
        "date": "2023-10-20",
        "close": 36.700001,
        "volume": 11115221
      },
      {
        "date": "2023-10-27",
        "close": 39.07,
        "volume": 9508612
      },
      {
        "date": "2023-11-03",
        "close": 38.919998,
        "volume": 8530560
      },
      {
        "date": "2023-11-10",
        "close": 43.029999,
        "volume": 23249140
      },
      {
        "date": "2023-11-17",
        "close": 43.41,
        "volume": 8384799
      },
      {
        "date": "2023-11-24",
        "close": 41.880001,
        "volume": 8364447
      },
      {
        "date": "2023-12-01",
        "close": 39.5,
        "volume": 11741605
      },
      {
        "date": "2023-12-08",
        "close": 38.119999,
        "volume": 11949169
      },
      {
        "date": "2023-12-15",
        "close": 38.610001,
        "volume": 9705998
      },
      {
        "date": "2023-12-22",
        "close": 35.68,
        "volume": 6297013
      },
      {
        "date": "2023-12-29",
        "close": 35.759998,
        "volume": 7786070
      },
      {
        "date": "2024-01-05",
        "close": 36.73,
        "volume": 8820495
      },
      {
        "date": "2024-01-12",
        "close": 35.200001,
        "volume": 7045409
      },
      {
        "date": "2024-01-19",
        "close": 33.049999,
        "volume": 5871329
      },
      {
        "date": "2024-01-26",
        "close": 31.91,
        "volume": 6604704
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "volume": 10130905
      },
      {
        "date": "2024-02-09",
        "close": 33.18,
        "volume": 12126605
      },
      {
        "date": "2024-02-23",
        "close": 31.9,
        "volume": 8215376
      },
      {
        "date": "2024-03-01",
        "close": 31.99,
        "volume": 9589241
      },
      {
        "date": "2024-03-08",
        "close": 29.879999,
        "volume": 10583726
      },
      {
        "date": "2024-03-15",
        "close": 30.02,
        "volume": 9539319
      },
      {
        "date": "2024-03-22",
        "close": 31.65,
        "volume": 10907959
      },
      {
        "date": "2024-03-29",
        "close": 30.25,
        "volume": 6483637
      },
      {
        "date": "2024-04-05",
        "close": 30.530001,
        "volume": 4019659
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "volume": 5132959
      },
      {
        "date": "2024-04-19",
        "close": 26.32,
        "volume": 7024090
      },
      {
        "date": "2024-04-26",
        "close": 27.76,
        "volume": 5465178
      },
      {
        "date": "2024-05-03",
        "close": 29.559999,
        "volume": 4657785
      },
      {
        "date": "2024-05-10",
        "close": 34.299999,
        "volume": 21310663
      },
      {
        "date": "2024-05-17",
        "close": 30.17,
        "volume": 13903755
      },
      {
        "date": "2024-05-24",
        "close": 28.379999,
        "volume": 9908206
      },
      {
        "date": "2024-05-31",
        "close": 29.32,
        "volume": 5961278
      },
      {
        "date": "2024-06-07",
        "close": 27.42,
        "volume": 4747814
      },
      {
        "date": "2024-06-14",
        "close": 28.01,
        "volume": 3934803
      },
      {
        "date": "2024-06-21",
        "close": 28.34,
        "volume": 5251269
      },
      {
        "date": "2024-06-28",
        "close": 27.15,
        "volume": 4263354
      },
      {
        "date": "2024-07-05",
        "close": 25.209999,
        "volume": 4340782
      },
      {
        "date": "2024-07-12",
        "close": 25.709999,
        "volume": 4956560
      },
      {
        "date": "2024-07-19",
        "close": 25.780001,
        "volume": 3783264
      },
      {
        "date": "2024-07-26",
        "close": 28.1,
        "volume": 7250283
      },
      {
        "date": "2024-08-02",
        "close": 30.5,
        "volume": 12939286
      },
      {
        "date": "2024-08-09",
        "close": 29.709999,
        "volume": 8222532
      },
      {
        "date": "2024-08-16",
        "close": 29.99,
        "volume": 8300979
      },
      {
        "date": "2024-08-23",
        "close": 26.93,
        "volume": 5218356
      },
      {
        "date": "2024-08-30",
        "close": 29.219999,
        "volume": 7316402
      },
      {
        "date": "2024-09-06",
        "close": 28.959999,
        "volume": 4861897
      },
      {
        "date": "2024-09-13",
        "close": 28.52,
        "volume": 7296855
      },
      {
        "date": "2024-09-20",
        "close": 26.93,
        "volume": 3621862
      },
      {
        "date": "2024-09-27",
        "close": 30.790001,
        "volume": 12399681
      },
      {
        "date": "2024-10-04",
        "close": 34.0,
        "volume": 8511596
      },
      {
        "date": "2024-10-11",
        "close": 32.700001,
        "volume": 33106630
      },
      {
        "date": "2024-10-18",
        "close": 31.9,
        "volume": 15829738
      },
      {
        "date": "2024-10-25",
        "close": 34.860001,
        "volume": 22775851
      },
      {
        "date": "2024-11-01",
        "close": 33.98,
        "volume": 22770241
      },
      {
        "date": "2024-11-08",
        "close": 34.689999,
        "volume": 19851629
      },
      {
        "date": "2024-11-15",
        "close": 32.189999,
        "volume": 17566521
      },
      {
        "date": "2024-11-22",
        "close": 33.16,
        "volume": 34331976
      },
      {
        "date": "2024-11-29",
        "close": 32.389999,
        "volume": 21323235
      },
      {
        "date": "2024-12-06",
        "close": 32.549999,
        "volume": 17319363
      },
      {
        "date": "2024-12-13",
        "close": 31.24,
        "volume": 14654782
      },
      {
        "date": "2024-12-20",
        "close": 29.120001,
        "volume": 11370682
      },
      {
        "date": "2024-12-27",
        "close": 30.620001,
        "volume": 19104345
      },
      {
        "date": "2025-01-03",
        "close": 28.73,
        "volume": 7506190
      },
      {
        "date": "2025-01-10",
        "close": 27.790001,
        "volume": 9480372
      },
      {
        "date": "2025-01-17",
        "close": 28.450001,
        "volume": 7338688
      },
      {
        "date": "2025-01-24",
        "close": 28.58,
        "volume": 8007974
      },
      {
        "date": "2025-01-31",
        "close": 28.709999,
        "volume": 1674420
      },
      {
        "date": "2025-02-07",
        "close": 29.700001,
        "volume": 7391036
      },
      {
        "date": "2025-02-14",
        "close": 30.290001,
        "volume": 13139658
      },
      {
        "date": "2025-02-21",
        "close": 29.99,
        "volume": 14679487
      },
      {
        "date": "2025-02-28",
        "close": 28.65,
        "volume": 12484414
      },
      {
        "date": "2025-03-07",
        "close": 30.24,
        "volume": 14392787
      },
      {
        "date": "2025-03-14",
        "close": 30.58,
        "volume": 10714217
      },
      {
        "date": "2025-03-21",
        "close": 33.509998,
        "volume": 35876551
      },
      {
        "date": "2025-03-28",
        "close": 29.15,
        "volume": 29836914
      },
      {
        "date": "2025-04-04",
        "close": 25.9,
        "volume": 21504755
      },
      {
        "date": "2025-04-11",
        "close": 23.23,
        "volume": 19971191
      },
      {
        "date": "2025-04-18",
        "close": 22.549999,
        "volume": 10889304
      },
      {
        "date": "2025-04-25",
        "close": 22.15,
        "volume": 12195580
      },
      {
        "date": "2025-05-02",
        "close": 21.940001,
        "volume": 5850681
      },
      {
        "date": "2025-05-09",
        "close": 22.99,
        "volume": 12650592
      },
      {
        "date": "2025-05-16",
        "close": 23.950001,
        "volume": 12656047
      },
      {
        "date": "2025-05-23",
        "close": 23.389999,
        "volume": 10550555
      },
      {
        "date": "2025-05-30",
        "close": 25.15,
        "volume": 14728156
      },
      {
        "date": "2025-06-06",
        "close": 25.280001,
        "volume": 13572963
      },
      {
        "date": "2025-06-13",
        "close": 25.639999,
        "volume": 23678008
      },
      {
        "date": "2025-06-20",
        "close": 25.82,
        "volume": 11985453
      },
      {
        "date": "2025-06-27",
        "close": 26.26,
        "volume": 14523479
      },
      {
        "date": "2025-07-04",
        "close": 27.07,
        "volume": 15767484
      },
      {
        "date": "2025-07-11",
        "close": 27.860001,
        "volume": 13237818
      },
      {
        "date": "2025-07-18",
        "close": 28.76,
        "volume": 15270034
      },
      {
        "date": "2025-07-25",
        "close": 29.389999,
        "volume": 23944064
      },
      {
        "date": "2025-08-01",
        "close": 28.639999,
        "volume": 18708114
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "volume": 17671642
      },
      {
        "date": "2025-08-15",
        "close": 28.290001,
        "volume": 14992318
      },
      {
        "date": "2025-08-22",
        "close": 29.780001,
        "volume": 28181745
      },
      {
        "date": "2025-08-29",
        "close": 27.84,
        "volume": 20234763
      },
      {
        "date": "2025-09-05",
        "close": 27.059999,
        "volume": 12553958
      },
      {
        "date": "2025-09-12",
        "close": 27.5,
        "volume": 9677420
      },
      {
        "date": "2025-09-19",
        "close": 26.040001,
        "volume": 10943689
      },
      {
        "date": "2025-09-26",
        "close": 25.530001,
        "volume": 7485211
      },
      {
        "date": "2025-10-03",
        "close": 25.85,
        "volume": 3873391
      },
      {
        "date": "2025-10-10",
        "close": 25.889999,
        "volume": 4058536
      },
      {
        "date": "2025-10-17",
        "close": 24.940001,
        "volume": 7714775
      },
      {
        "date": "2025-10-24",
        "close": 25.120001,
        "volume": 5840075
      },
      {
        "date": "2025-10-31",
        "close": 26.65,
        "volume": 15927528
      },
      {
        "date": "2025-11-07",
        "close": 26.15,
        "volume": 12484565
      },
      {
        "date": "2025-11-14",
        "close": 28.08,
        "volume": 21551590
      },
      {
        "date": "2025-11-21",
        "close": 24.85,
        "volume": 13510733
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "volume": 10830747
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 8740691
      },
      {
        "date": "2025-12-12",
        "close": 24.4,
        "volume": 8327333
      },
      {
        "date": "2025-12-19",
        "close": 24.25,
        "volume": 6657811
      },
      {
        "date": "2025-12-26",
        "close": 24.129999,
        "volume": 5027617
      },
      {
        "date": "2026-01-02",
        "close": 23.43,
        "volume": 3650378
      },
      {
        "date": "2026-01-09",
        "close": 25.1,
        "volume": 11955871
      },
      {
        "date": "2026-01-16",
        "close": 24.9,
        "volume": 13840234
      },
      {
        "date": "2026-01-23",
        "close": 25.4,
        "volume": 8912800
      },
      {
        "date": "2026-01-30",
        "close": 24.5,
        "volume": 43177856
      },
      {
        "date": "2026-02-06",
        "close": 24.299999,
        "volume": 10149327
      },
      {
        "date": "2026-02-13",
        "close": 24.66,
        "volume": 10029373
      },
      {
        "date": "2026-02-27",
        "close": 24.67,
        "volume": 5339749
      },
      {
        "date": "2026-03-06",
        "close": 23.27,
        "volume": 10360303
      },
      {
        "date": "2026-03-13",
        "close": 23.18,
        "volume": 5728701
      },
      {
        "date": "2026-03-20",
        "close": 22.4,
        "volume": 7791230
      },
      {
        "date": "2026-03-27",
        "close": 22.76,
        "volume": 7346278
      },
      {
        "date": "2026-04-03",
        "close": 22.4,
        "volume": 7337041
      },
      {
        "date": "2026-04-10",
        "close": 22.99,
        "volume": 5360800
      },
      {
        "date": "2026-04-17",
        "close": 22.629999,
        "volume": 5256975
      },
      {
        "date": "2026-04-24",
        "close": 22.01,
        "volume": 5004063
      },
      {
        "date": "2026-05-01",
        "close": 22.33,
        "volume": 4600825
      },
      {
        "date": "2026-05-08",
        "close": 25.25,
        "volume": 18074579
      },
      {
        "date": "2026-05-15",
        "close": 22.889999,
        "volume": 29270609
      },
      {
        "date": "2026-05-22",
        "close": 21.98,
        "volume": 10183558
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 7575951
      },
      {
        "date": "2026-06-05",
        "close": 20.26,
        "volume": 1248698
      },
      {
        "date": "2026-06-12",
        "close": 19.360001,
        "volume": 1233238
      },
      {
        "date": "2026-06-19",
        "close": 19.24,
        "volume": 4526643
      },
      {
        "date": "2026-06-26",
        "close": 17.469999,
        "volume": 1765437
      },
      {
        "date": "2026-07-03",
        "close": 19.26,
        "volume": 1470996
      },
      {
        "date": "2026-07-10",
        "close": 19.299999,
        "volume": 8119750
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 10979010
      },
      {
        "date": "2026-07-24",
        "close": 17.870001,
        "volume": 8731779
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "volume": 5813168
      },
      {
        "date": "2026-08-07",
        "close": 19.370001,
        "volume": 7099977
      }
    ],
    "sharemaestro_context": {
      "trend": 21.984667,
      "fair_value": 28.766731,
      "market_activity": -35.011966,
      "market_dynamics": -0.620136,
      "relative_strength": -18.05915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005622,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.030402,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.122601,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.176284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.351645
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.265165
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.054143
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.108135
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.099142
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.085704
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.012221
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.209411
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.130766
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153779
      }
    ]
  }
}