{
  "ticker": {
    "uuid": "98517247-af35-4184-9431-3656f43fc414",
    "symbol": "CBDG",
    "name": "Compagnie du Cambodge",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.0,
    "boundary_margin": 0.040404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1826,
    "volatility_stability": 1.1958,
    "risk_context": 0.5476,
    "current_regime": {
      "move": -0.028302,
      "interruption": -0.055046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.33,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.764149,
        "direction_boundary": 47.463234,
        "core_momentum": 0.301305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146224
      },
      {
        "date": "2023-08-25",
        "close": 60.806564,
        "direction_boundary": 47.463234,
        "core_momentum": 0.28113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147927
      },
      {
        "date": "2023-09-01",
        "close": 60.806564,
        "direction_boundary": 53.51247,
        "core_momentum": 0.136306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147927
      },
      {
        "date": "2023-09-08",
        "close": 60.806564,
        "direction_boundary": 51.185844,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147927
      },
      {
        "date": "2023-09-15",
        "close": 60.806564,
        "direction_boundary": 51.185844,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146287
      },
      {
        "date": "2023-09-22",
        "close": 60.327774,
        "direction_boundary": 51.185844,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145194
      },
      {
        "date": "2023-09-29",
        "close": 58.891396,
        "direction_boundary": 51.185844,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147477
      },
      {
        "date": "2023-10-06",
        "close": 58.891396,
        "direction_boundary": 51.185844,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145646
      },
      {
        "date": "2023-10-13",
        "close": 59.37019,
        "direction_boundary": 51.185844,
        "core_momentum": 0.159895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146225
      },
      {
        "date": "2023-10-20",
        "close": 58.891396,
        "direction_boundary": 52.116493,
        "core_momentum": 0.129995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13066
      },
      {
        "date": "2023-10-27",
        "close": 55.539856,
        "direction_boundary": 52.116493,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151072
      },
      {
        "date": "2023-11-03",
        "close": 55.539856,
        "direction_boundary": 52.116493,
        "core_momentum": 0.065687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151072
      },
      {
        "date": "2023-11-10",
        "close": 59.37019,
        "direction_boundary": 52.116493,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180664
      },
      {
        "date": "2023-11-17",
        "close": 59.37019,
        "direction_boundary": 52.116493,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180664
      },
      {
        "date": "2023-11-24",
        "close": 61.764149,
        "direction_boundary": 52.116493,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2023-12-01",
        "close": 61.764149,
        "direction_boundary": 52.116493,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2023-12-08",
        "close": 61.764149,
        "direction_boundary": 52.116493,
        "core_momentum": 0.185117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189705
      },
      {
        "date": "2023-12-15",
        "close": 62.721733,
        "direction_boundary": 52.116493,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174952
      },
      {
        "date": "2023-12-22",
        "close": 62.721733,
        "direction_boundary": 53.977798,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2023-12-29",
        "close": 62.242939,
        "direction_boundary": 53.977798,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148675
      },
      {
        "date": "2024-01-05",
        "close": 62.242939,
        "direction_boundary": 60.027031,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148675
      },
      {
        "date": "2024-01-12",
        "close": 59.84898,
        "direction_boundary": 62.353664,
        "core_momentum": -0.040169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157779
      },
      {
        "date": "2024-01-19",
        "close": 62.242939,
        "direction_boundary": 61.423008,
        "core_momentum": 0.013349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167399
      },
      {
        "date": "2024-01-26",
        "close": 64.158112,
        "direction_boundary": 61.888336,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2024-02-02",
        "close": 65.594482,
        "direction_boundary": 61.888336,
        "core_momentum": 0.059884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174837
      },
      {
        "date": "2024-02-09",
        "close": 64.636902,
        "direction_boundary": 61.888336,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2024-02-16",
        "close": 63.200523,
        "direction_boundary": 60.957684,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178571
      },
      {
        "date": "2024-02-23",
        "close": 62.242939,
        "direction_boundary": 60.957684,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178505
      },
      {
        "date": "2024-03-01",
        "close": 62.242939,
        "direction_boundary": 60.957684,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178505
      },
      {
        "date": "2024-03-08",
        "close": 62.242939,
        "direction_boundary": 60.957684,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178505
      },
      {
        "date": "2024-03-15",
        "close": 63.679317,
        "direction_boundary": 61.888336,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181061
      },
      {
        "date": "2024-03-22",
        "close": 64.636902,
        "direction_boundary": 60.957684,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2024-03-29",
        "close": 65.594482,
        "direction_boundary": 60.027031,
        "core_momentum": 0.092749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-04-05",
        "close": 66.552071,
        "direction_boundary": 60.957684,
        "core_momentum": 0.091775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178349
      },
      {
        "date": "2024-04-12",
        "close": 67.030853,
        "direction_boundary": 60.957684,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178319
      },
      {
        "date": "2024-04-19",
        "close": 67.509651,
        "direction_boundary": 63.749638,
        "core_momentum": 0.058981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177386
      },
      {
        "date": "2024-04-26",
        "close": 65.115692,
        "direction_boundary": 62.818989,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2024-05-03",
        "close": 65.115692,
        "direction_boundary": 62.818989,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163386
      },
      {
        "date": "2024-05-10",
        "close": 65.115692,
        "direction_boundary": 62.818989,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2024-05-17",
        "close": 65.115692,
        "direction_boundary": 62.818989,
        "core_momentum": 0.036561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2024-05-24",
        "close": 67.030853,
        "direction_boundary": 62.818989,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2024-05-31",
        "close": 66.552071,
        "direction_boundary": 62.818989,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2024-06-07",
        "close": 67.030853,
        "direction_boundary": 62.818989,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134132
      },
      {
        "date": "2024-06-14",
        "close": 65.594482,
        "direction_boundary": 59.56171,
        "core_momentum": 0.101286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-06-21",
        "close": 67.030853,
        "direction_boundary": 58.412609,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139894
      },
      {
        "date": "2024-06-28",
        "close": 66.342857,
        "direction_boundary": 62.242939,
        "core_momentum": 0.06587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2024-07-05",
        "close": 65.360001,
        "direction_boundary": 62.242939,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142363
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "direction_boundary": 62.721733,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2024-07-19",
        "close": 70.274284,
        "direction_boundary": 62.242939,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-07-26",
        "close": 69.291428,
        "direction_boundary": 62.721733,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2024-08-02",
        "close": 69.78286,
        "direction_boundary": 62.721733,
        "core_momentum": 0.112579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2024-08-09",
        "close": 70.274284,
        "direction_boundary": 62.242939,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2024-08-16",
        "close": 70.274284,
        "direction_boundary": 61.764149,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126208
      },
      {
        "date": "2024-08-23",
        "close": 71.257141,
        "direction_boundary": 60.806564,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-08-30",
        "close": 71.748573,
        "direction_boundary": 60.806564,
        "core_momentum": 0.179948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2024-09-06",
        "close": 72.73143,
        "direction_boundary": 60.806564,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123746
      },
      {
        "date": "2024-09-13",
        "close": 72.73143,
        "direction_boundary": 60.806564,
        "core_momentum": 0.196111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121567
      },
      {
        "date": "2024-09-20",
        "close": 93.862862,
        "direction_boundary": 60.327774,
        "core_momentum": 0.555881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367559
      },
      {
        "date": "2024-09-27",
        "close": 93.371429,
        "direction_boundary": 58.891396,
        "core_momentum": 0.585485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36856
      },
      {
        "date": "2024-10-04",
        "close": 93.371429,
        "direction_boundary": 58.891396,
        "core_momentum": 0.585485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2024-10-11",
        "close": 93.371429,
        "direction_boundary": 59.37019,
        "core_momentum": 0.572699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2024-10-18",
        "close": 95.337143,
        "direction_boundary": 58.891396,
        "core_momentum": 0.618864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369469
      },
      {
        "date": "2024-10-25",
        "close": 95.337143,
        "direction_boundary": 55.539856,
        "core_momentum": 0.716554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2024-11-01",
        "close": 94.354286,
        "direction_boundary": 55.539856,
        "core_momentum": 0.698857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364276
      },
      {
        "date": "2024-11-08",
        "close": 95.337143,
        "direction_boundary": 59.37019,
        "core_momentum": 0.605808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2024-11-15",
        "close": 93.371429,
        "direction_boundary": 59.37019,
        "core_momentum": 0.572699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366564
      },
      {
        "date": "2024-11-22",
        "close": 93.371429,
        "direction_boundary": 61.764149,
        "core_momentum": 0.511742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2024-11-29",
        "close": 93.371429,
        "direction_boundary": 61.764149,
        "core_momentum": 0.511742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2024-12-06",
        "close": 95.337143,
        "direction_boundary": 61.764149,
        "core_momentum": 0.543568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365784
      },
      {
        "date": "2024-12-13",
        "close": 100.742859,
        "direction_boundary": 62.721733,
        "core_momentum": 0.606187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366505
      },
      {
        "date": "2024-12-20",
        "close": 99.268578,
        "direction_boundary": 62.721733,
        "core_momentum": 0.582682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368949
      },
      {
        "date": "2024-12-27",
        "close": 112.537148,
        "direction_boundary": 62.242939,
        "core_momentum": 0.808031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3972
      },
      {
        "date": "2025-01-03",
        "close": 113.520004,
        "direction_boundary": 62.242939,
        "core_momentum": 0.823821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394348
      },
      {
        "date": "2025-01-10",
        "close": 112.045715,
        "direction_boundary": 59.84898,
        "core_momentum": 0.872141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394637
      },
      {
        "date": "2025-01-17",
        "close": 113.028572,
        "direction_boundary": 62.242939,
        "core_momentum": 0.815926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2025-01-24",
        "close": 113.028572,
        "direction_boundary": 64.158112,
        "core_momentum": 0.761719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393031
      },
      {
        "date": "2025-01-31",
        "close": 121.972572,
        "direction_boundary": 65.594482,
        "core_momentum": 0.859494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400506
      },
      {
        "date": "2025-02-07",
        "close": 121.87429,
        "direction_boundary": 64.636902,
        "core_momentum": 0.885522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401217
      },
      {
        "date": "2025-02-14",
        "close": 130.916565,
        "direction_boundary": 63.200523,
        "core_momentum": 1.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40591
      },
      {
        "date": "2025-02-21",
        "close": 129.737152,
        "direction_boundary": 62.242939,
        "core_momentum": 1.084367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408285
      },
      {
        "date": "2025-02-28",
        "close": 122.857147,
        "direction_boundary": 62.242939,
        "core_momentum": 0.973833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42179
      },
      {
        "date": "2025-03-07",
        "close": 125.019432,
        "direction_boundary": 62.242939,
        "core_momentum": 1.008572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421695
      },
      {
        "date": "2025-03-14",
        "close": 118.92572,
        "direction_boundary": 63.679317,
        "core_momentum": 0.867572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432195
      },
      {
        "date": "2025-03-21",
        "close": 120.400002,
        "direction_boundary": 64.636902,
        "core_momentum": 0.862713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266111
      },
      {
        "date": "2025-03-28",
        "close": 116.960007,
        "direction_boundary": 65.594482,
        "core_momentum": 0.783077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2025-04-04",
        "close": 114.502861,
        "direction_boundary": 66.552071,
        "core_momentum": 0.7205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2025-04-11",
        "close": 108.114288,
        "direction_boundary": 67.030853,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288183
      },
      {
        "date": "2025-04-18",
        "close": 110.080002,
        "direction_boundary": 67.509651,
        "core_momentum": 0.630582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287912
      },
      {
        "date": "2025-04-25",
        "close": 94.354286,
        "direction_boundary": 65.115692,
        "core_momentum": 0.449025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363319
      },
      {
        "date": "2025-05-02",
        "close": 93.371429,
        "direction_boundary": 65.115692,
        "core_momentum": 0.433931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363325
      },
      {
        "date": "2025-05-09",
        "close": 95.337143,
        "direction_boundary": 65.115692,
        "core_momentum": 0.464119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364234
      },
      {
        "date": "2025-05-16",
        "close": 97.302856,
        "direction_boundary": 65.115692,
        "core_momentum": 0.494307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364006
      },
      {
        "date": "2025-05-23",
        "close": 94.354286,
        "direction_boundary": 67.030853,
        "core_momentum": 0.407625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366765
      },
      {
        "date": "2025-05-30",
        "close": 96.32,
        "direction_boundary": 66.552071,
        "core_momentum": 0.447288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367833
      },
      {
        "date": "2025-06-06",
        "close": 96.811432,
        "direction_boundary": 67.030853,
        "core_momentum": 0.444282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366799
      },
      {
        "date": "2025-06-13",
        "close": 102.217148,
        "direction_boundary": 65.594482,
        "core_momentum": 0.558319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366557
      },
      {
        "date": "2025-06-20",
        "close": 104.182861,
        "direction_boundary": 67.030853,
        "core_momentum": 0.554252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366731
      },
      {
        "date": "2025-06-27",
        "close": 95.0,
        "direction_boundary": 66.342857,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343532
      },
      {
        "date": "2025-07-04",
        "close": 101.0,
        "direction_boundary": 65.360001,
        "core_momentum": 0.545288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355698
      },
      {
        "date": "2025-07-11",
        "close": 98.0,
        "direction_boundary": 68.800003,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357307
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "direction_boundary": 70.274284,
        "core_momentum": 0.408766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357423
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "direction_boundary": 69.291428,
        "core_momentum": 0.44318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357981
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "direction_boundary": 69.78286,
        "core_momentum": 0.404356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338877
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "direction_boundary": 70.274284,
        "core_momentum": 0.408766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339709
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 70.274284,
        "core_momentum": 0.408766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320117
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "direction_boundary": 71.257141,
        "core_momentum": 0.375301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320109
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "direction_boundary": 71.748573,
        "core_momentum": 0.365881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314094
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "direction_boundary": 72.73143,
        "core_momentum": 0.333674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311824
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 72.73143,
        "core_momentum": 0.333674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306592
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "direction_boundary": 93.862862,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307858
      },
      {
        "date": "2025-09-26",
        "close": 97.5,
        "direction_boundary": 93.371429,
        "core_momentum": 0.044217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306531
      },
      {
        "date": "2025-10-03",
        "close": 95.5,
        "direction_boundary": 93.371429,
        "core_momentum": 0.022797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306484
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "direction_boundary": 93.371429,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299089
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "direction_boundary": 95.337143,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297463
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 95.337143,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205857
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "direction_boundary": 94.354286,
        "core_momentum": 0.02804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205631
      },
      {
        "date": "2025-11-07",
        "close": 98.0,
        "direction_boundary": 95.337143,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204156
      },
      {
        "date": "2025-11-14",
        "close": 96.5,
        "direction_boundary": 93.371429,
        "core_momentum": 0.033507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20341
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "direction_boundary": 93.371429,
        "core_momentum": 0.060282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201538
      },
      {
        "date": "2025-11-28",
        "close": 97.0,
        "direction_boundary": 93.371429,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201926
      },
      {
        "date": "2025-12-05",
        "close": 97.0,
        "direction_boundary": 95.337143,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201807
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "direction_boundary": 100.742859,
        "core_momentum": -0.027226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186804
      },
      {
        "date": "2025-12-19",
        "close": 97.5,
        "direction_boundary": 99.268578,
        "core_momentum": -0.017816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2025-12-26",
        "close": 96.5,
        "direction_boundary": 112.537148,
        "core_momentum": -0.142505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132381
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "direction_boundary": 113.520004,
        "core_momentum": -0.154334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099488
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "direction_boundary": 112.045715,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2026-01-16",
        "close": 96.0,
        "direction_boundary": 113.028572,
        "core_momentum": -0.150657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091855
      },
      {
        "date": "2026-01-23",
        "close": 96.0,
        "direction_boundary": 113.028572,
        "core_momentum": -0.150657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090443
      },
      {
        "date": "2026-01-30",
        "close": 95.5,
        "direction_boundary": 121.972572,
        "core_momentum": -0.217037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086574
      },
      {
        "date": "2026-02-06",
        "close": 94.0,
        "direction_boundary": 121.87429,
        "core_momentum": -0.228713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087378
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "direction_boundary": 130.916565,
        "core_momentum": -0.266709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2026-02-20",
        "close": 96.0,
        "direction_boundary": 129.737152,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092137
      },
      {
        "date": "2026-02-27",
        "close": 99.5,
        "direction_boundary": 122.857147,
        "core_momentum": -0.190116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105208
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "direction_boundary": 125.019432,
        "core_momentum": -0.208123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104378
      },
      {
        "date": "2026-03-13",
        "close": 95.0,
        "direction_boundary": 118.92572,
        "core_momentum": -0.201182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119563
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 120.400002,
        "core_momentum": -0.177741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129991
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "direction_boundary": 116.960007,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130904
      },
      {
        "date": "2026-04-03",
        "close": 100.0,
        "direction_boundary": 114.502861,
        "core_momentum": -0.126659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128091
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "direction_boundary": 108.114288,
        "core_momentum": -0.056554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12913
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 110.080002,
        "core_momentum": -0.055233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13006
      },
      {
        "date": "2026-04-24",
        "close": 99.268578,
        "direction_boundary": 94.354286,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147167
      },
      {
        "date": "2026-05-01",
        "close": 100.251434,
        "direction_boundary": 93.371429,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147106
      },
      {
        "date": "2026-05-08",
        "close": 103.200005,
        "direction_boundary": 95.337143,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2026-05-15",
        "close": 104.182861,
        "direction_boundary": 97.302856,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2026-05-22",
        "close": 100.251434,
        "direction_boundary": 94.354286,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156641
      },
      {
        "date": "2026-05-29",
        "close": 102.217148,
        "direction_boundary": 96.32,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2026-06-05",
        "close": 102.217148,
        "direction_boundary": 96.811432,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2026-06-12",
        "close": 100.251434,
        "direction_boundary": 102.217148,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158031
      },
      {
        "date": "2026-06-19",
        "close": 102.217148,
        "direction_boundary": 104.182861,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159824
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165728
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178358
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17927
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17889
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.764149,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 60.806564,
        "volume": 1800
      },
      {
        "date": "2023-09-01",
        "close": 60.806564,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 60.806564,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.806564,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 60.327774,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 58.891396,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 58.891396,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 59.37019,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 58.891396,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 55.539856,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 55.539856,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 59.37019,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 59.37019,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 61.764149,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 61.764149,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 61.764149,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 62.721733,
        "volume": 2200
      },
      {
        "date": "2023-12-22",
        "close": 62.721733,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 62.242939,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 62.242939,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.84898,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 62.242939,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 64.158112,
        "volume": 3400
      },
      {
        "date": "2024-02-02",
        "close": 65.594482,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 64.636902,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 63.200523,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 62.242939,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 62.242939,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 62.242939,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 63.679317,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 64.636902,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 65.594482,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 66.552071,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 67.030853,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 67.509651,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 65.115692,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 65.115692,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 65.115692,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 65.115692,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 67.030853,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 66.552071,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 67.030853,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 65.594482,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 67.030853,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 66.342857,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 65.360001,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 70.274284,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 69.291428,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 69.78286,
        "volume": 700
      },
      {
        "date": "2024-08-09",
        "close": 70.274284,
        "volume": 1300
      },
      {
        "date": "2024-08-16",
        "close": 70.274284,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 71.257141,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 71.748573,
        "volume": 600
      },
      {
        "date": "2024-09-06",
        "close": 72.73143,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 72.73143,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 93.862862,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 93.371429,
        "volume": 15600
      },
      {
        "date": "2024-10-04",
        "close": 93.371429,
        "volume": 10400
      },
      {
        "date": "2024-10-11",
        "close": 93.371429,
        "volume": 2100
      },
      {
        "date": "2024-10-18",
        "close": 95.337143,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 95.337143,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 94.354286,
        "volume": 1758
      },
      {
        "date": "2024-11-08",
        "close": 95.337143,
        "volume": 1417
      },
      {
        "date": "2024-11-15",
        "close": 93.371429,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 93.371429,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 93.371429,
        "volume": 453
      },
      {
        "date": "2024-12-06",
        "close": 95.337143,
        "volume": 2413
      },
      {
        "date": "2024-12-13",
        "close": 100.742859,
        "volume": 1117
      },
      {
        "date": "2024-12-20",
        "close": 99.268578,
        "volume": 638
      },
      {
        "date": "2024-12-27",
        "close": 112.537148,
        "volume": 1619
      },
      {
        "date": "2025-01-03",
        "close": 113.520004,
        "volume": 2047
      },
      {
        "date": "2025-01-10",
        "close": 112.045715,
        "volume": 473
      },
      {
        "date": "2025-01-17",
        "close": 113.028572,
        "volume": 19455
      },
      {
        "date": "2025-01-24",
        "close": 113.028572,
        "volume": 10187
      },
      {
        "date": "2025-01-31",
        "close": 121.972572,
        "volume": 14324
      },
      {
        "date": "2025-02-07",
        "close": 121.87429,
        "volume": 6972
      },
      {
        "date": "2025-02-14",
        "close": 130.916565,
        "volume": 7749
      },
      {
        "date": "2025-02-21",
        "close": 129.737152,
        "volume": 848
      },
      {
        "date": "2025-02-28",
        "close": 122.857147,
        "volume": 705
      },
      {
        "date": "2025-03-07",
        "close": 125.019432,
        "volume": 3670
      },
      {
        "date": "2025-03-14",
        "close": 118.92572,
        "volume": 2962
      },
      {
        "date": "2025-03-21",
        "close": 120.400002,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 116.960007,
        "volume": 1915
      },
      {
        "date": "2025-04-04",
        "close": 114.502861,
        "volume": 115
      },
      {
        "date": "2025-04-11",
        "close": 108.114288,
        "volume": 5086
      },
      {
        "date": "2025-04-18",
        "close": 110.080002,
        "volume": 1712
      },
      {
        "date": "2025-04-25",
        "close": 94.354286,
        "volume": 3081
      },
      {
        "date": "2025-05-02",
        "close": 93.371429,
        "volume": 9383
      },
      {
        "date": "2025-05-09",
        "close": 95.337143,
        "volume": 18742
      },
      {
        "date": "2025-05-16",
        "close": 97.302856,
        "volume": 3040
      },
      {
        "date": "2025-05-23",
        "close": 94.354286,
        "volume": 3872
      },
      {
        "date": "2025-05-30",
        "close": 96.32,
        "volume": 374
      },
      {
        "date": "2025-06-06",
        "close": 96.811432,
        "volume": 270
      },
      {
        "date": "2025-06-13",
        "close": 102.217148,
        "volume": 3357
      },
      {
        "date": "2025-06-20",
        "close": 104.182861,
        "volume": 1354
      },
      {
        "date": "2025-06-27",
        "close": 95.0,
        "volume": 12324
      },
      {
        "date": "2025-07-04",
        "close": 101.0,
        "volume": 2748
      },
      {
        "date": "2025-07-11",
        "close": 98.0,
        "volume": 5802
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "volume": 346
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "volume": 1739
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "volume": 1158
      },
      {
        "date": "2025-08-08",
        "close": 99.0,
        "volume": 385
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 418
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "volume": 1121
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "volume": 311
      },
      {
        "date": "2025-09-05",
        "close": 97.0,
        "volume": 780
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 529
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "volume": 373
      },
      {
        "date": "2025-09-26",
        "close": 97.5,
        "volume": 47
      },
      {
        "date": "2025-10-03",
        "close": 95.5,
        "volume": 42
      },
      {
        "date": "2025-10-10",
        "close": 97.0,
        "volume": 1663
      },
      {
        "date": "2025-10-17",
        "close": 96.0,
        "volume": 93
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 83
      },
      {
        "date": "2025-10-31",
        "close": 97.0,
        "volume": 477
      },
      {
        "date": "2025-11-07",
        "close": 98.0,
        "volume": 64
      },
      {
        "date": "2025-11-14",
        "close": 96.5,
        "volume": 1028
      },
      {
        "date": "2025-11-21",
        "close": 99.0,
        "volume": 189
      },
      {
        "date": "2025-11-28",
        "close": 97.0,
        "volume": 630
      },
      {
        "date": "2025-12-05",
        "close": 97.0,
        "volume": 351
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "volume": 6834
      },
      {
        "date": "2025-12-19",
        "close": 97.5,
        "volume": 215
      },
      {
        "date": "2025-12-26",
        "close": 96.5,
        "volume": 661
      },
      {
        "date": "2026-01-02",
        "close": 96.0,
        "volume": 2691
      },
      {
        "date": "2026-01-09",
        "close": 95.0,
        "volume": 2004
      },
      {
        "date": "2026-01-16",
        "close": 96.0,
        "volume": 528
      },
      {
        "date": "2026-01-23",
        "close": 96.0,
        "volume": 1109
      },
      {
        "date": "2026-01-30",
        "close": 95.5,
        "volume": 570
      },
      {
        "date": "2026-02-06",
        "close": 94.0,
        "volume": 424
      },
      {
        "date": "2026-02-13",
        "close": 96.0,
        "volume": 836
      },
      {
        "date": "2026-02-20",
        "close": 96.0,
        "volume": 645
      },
      {
        "date": "2026-02-27",
        "close": 99.5,
        "volume": 725
      },
      {
        "date": "2026-03-06",
        "close": 99.0,
        "volume": 947
      },
      {
        "date": "2026-03-13",
        "close": 95.0,
        "volume": 712
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 1375
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "volume": 1773
      },
      {
        "date": "2026-04-03",
        "close": 100.0,
        "volume": 2926
      },
      {
        "date": "2026-04-10",
        "close": 102.0,
        "volume": 1273
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 431
      },
      {
        "date": "2026-04-24",
        "close": 99.268578,
        "volume": 890
      },
      {
        "date": "2026-05-01",
        "close": 100.251434,
        "volume": 2491
      },
      {
        "date": "2026-05-08",
        "close": 103.200005,
        "volume": 806
      },
      {
        "date": "2026-05-15",
        "close": 104.182861,
        "volume": 122
      },
      {
        "date": "2026-05-22",
        "close": 100.251434,
        "volume": 1659
      },
      {
        "date": "2026-05-29",
        "close": 102.217148,
        "volume": 265
      },
      {
        "date": "2026-06-05",
        "close": 102.217148,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 100.251434,
        "volume": 35
      },
      {
        "date": "2026-06-19",
        "close": 102.217148,
        "volume": 131
      },
      {
        "date": "2026-06-26",
        "close": 106.0,
        "volume": 28
      },
      {
        "date": "2026-07-03",
        "close": 109.0,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 105.0,
        "volume": 723
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "volume": 659
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 595
      },
      {
        "date": "2026-07-31",
        "close": 106.0,
        "volume": 1619
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 2331
      }
    ],
    "sharemaestro_context": {
      "trend": 100.968573,
      "fair_value": 87.990534,
      "market_activity": 24.139191,
      "market_dynamics": 0.791566,
      "relative_strength": -3.16919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010053,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.004844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.011276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.03763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006701,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.053821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085168,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.095238
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.081678
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.211009
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.00573
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.55841
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028302
      }
    ]
  }
}