{
  "ticker": {
    "uuid": "98532927-93ff-4f35-9499-158c9d4abba0",
    "symbol": "3193",
    "name": "Eternal Hospitality Group Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1454.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1527.567017,
    "boundary_margin": -0.04816,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275525,
    "volatility_stability": 0.7806,
    "risk_context": 0.3629,
    "current_regime": {
      "move": 0.038706,
      "interruption": 0.122797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.244,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1350.572021,
        "direction_boundary": 1064.537598,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31397
      },
      {
        "date": "2023-08-25",
        "close": 1431.787476,
        "direction_boundary": 1026.008667,
        "core_momentum": 0.395493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2023-09-01",
        "close": 1478.606201,
        "direction_boundary": 1040.754395,
        "core_momentum": 0.420706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315058
      },
      {
        "date": "2023-09-08",
        "close": 1523.991699,
        "direction_boundary": 997.94458,
        "core_momentum": 0.527131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313229
      },
      {
        "date": "2023-09-15",
        "close": 1600.429932,
        "direction_boundary": 1191.064453,
        "core_momentum": 0.343697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2023-09-22",
        "close": 1490.549683,
        "direction_boundary": 1170.61084,
        "core_momentum": 0.273309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2023-09-29",
        "close": 1459.496582,
        "direction_boundary": 1141.595337,
        "core_momentum": 0.278471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327064
      },
      {
        "date": "2023-10-06",
        "close": 1464.274048,
        "direction_boundary": 1054.548706,
        "core_momentum": 0.388531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326163
      },
      {
        "date": "2023-10-13",
        "close": 1390.702148,
        "direction_boundary": 1052.170288,
        "core_momentum": 0.321746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338752
      },
      {
        "date": "2023-10-20",
        "close": 1366.814941,
        "direction_boundary": 1025.533203,
        "core_momentum": 0.332785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2023-10-27",
        "close": 1406.945068,
        "direction_boundary": 992.712219,
        "core_momentum": 0.417274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340448
      },
      {
        "date": "2023-11-03",
        "close": 1419.366455,
        "direction_boundary": 1039.327271,
        "core_momentum": 0.365659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2023-11-10",
        "close": 1344.361206,
        "direction_boundary": 1014.592834,
        "core_momentum": 0.325025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34903
      },
      {
        "date": "2023-11-17",
        "close": 1406.945068,
        "direction_boundary": 1068.818604,
        "core_momentum": 0.316355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34999
      },
      {
        "date": "2023-11-24",
        "close": 1396.912598,
        "direction_boundary": 1161.57312,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344988
      },
      {
        "date": "2023-12-01",
        "close": 1341.972534,
        "direction_boundary": 1150.632935,
        "core_momentum": 0.166291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348917
      },
      {
        "date": "2023-12-08",
        "close": 1353.915894,
        "direction_boundary": 1166.329956,
        "core_momentum": 0.160834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348677
      },
      {
        "date": "2023-12-15",
        "close": 1528.768921,
        "direction_boundary": 1038.376099,
        "core_momentum": 0.472269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303594
      },
      {
        "date": "2023-12-22",
        "close": 1588.486572,
        "direction_boundary": 937.059448,
        "core_momentum": 0.695182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287867
      },
      {
        "date": "2023-12-29",
        "close": 1619.539429,
        "direction_boundary": 976.063904,
        "core_momentum": 0.659256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2024-01-05",
        "close": 1600.429932,
        "direction_boundary": 967.502014,
        "core_momentum": 0.654188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287266
      },
      {
        "date": "2024-01-12",
        "close": 1645.815308,
        "direction_boundary": 1006.030823,
        "core_momentum": 0.635949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2024-01-19",
        "close": 1829.745361,
        "direction_boundary": 1000.798462,
        "core_momentum": 0.828286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2024-01-26",
        "close": 1793.914917,
        "direction_boundary": 975.588318,
        "core_momentum": 0.838803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317811
      },
      {
        "date": "2024-02-02",
        "close": 1794.374268,
        "direction_boundary": 975.588318,
        "core_momentum": 0.839274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318201
      },
      {
        "date": "2024-02-09",
        "close": 1937.924438,
        "direction_boundary": 1002.75415,
        "core_momentum": 0.932602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2024-02-16",
        "close": 1861.36438,
        "direction_boundary": 987.026489,
        "core_momentum": 0.88583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336515
      },
      {
        "date": "2024-02-23",
        "close": 1971.419434,
        "direction_boundary": 957.954346,
        "core_momentum": 1.057947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2024-03-01",
        "close": 2043.194458,
        "direction_boundary": 977.018066,
        "core_momentum": 1.091256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336717
      },
      {
        "date": "2024-03-08",
        "close": 2158.03418,
        "direction_boundary": 966.533081,
        "core_momentum": 1.232758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2024-03-15",
        "close": 2146.071533,
        "direction_boundary": 1043.264648,
        "core_momentum": 1.057073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337976
      },
      {
        "date": "2024-03-22",
        "close": 2313.546631,
        "direction_boundary": 1033.732788,
        "core_momentum": 1.238051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327346
      },
      {
        "date": "2024-03-29",
        "close": 2272.874268,
        "direction_boundary": 1013.23938,
        "core_momentum": 1.243176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2024-04-05",
        "close": 2160.426758,
        "direction_boundary": 1007.043457,
        "core_momentum": 1.145316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339494
      },
      {
        "date": "2024-04-12",
        "close": 2007.306885,
        "direction_boundary": 1020.864624,
        "core_momentum": 0.966281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349323
      },
      {
        "date": "2024-04-19",
        "close": 1902.036743,
        "direction_boundary": 1052.796753,
        "core_momentum": 0.806651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35943
      },
      {
        "date": "2024-04-26",
        "close": 1916.391846,
        "direction_boundary": 1078.05603,
        "core_momentum": 0.777637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2024-05-03",
        "close": 1906.821899,
        "direction_boundary": 1119.043213,
        "core_momentum": 0.703975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35947
      },
      {
        "date": "2024-05-10",
        "close": 1902.036743,
        "direction_boundary": 1140.489868,
        "core_momentum": 0.667737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347532
      },
      {
        "date": "2024-05-17",
        "close": 1902.036743,
        "direction_boundary": 1111.894409,
        "core_momentum": 0.710627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2024-05-24",
        "close": 1847.009399,
        "direction_boundary": 1073.290039,
        "core_momentum": 0.720886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348598
      },
      {
        "date": "2024-05-31",
        "close": 1830.261963,
        "direction_boundary": 1048.03064,
        "core_momentum": 0.746382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34214
      },
      {
        "date": "2024-06-07",
        "close": 1780.019287,
        "direction_boundary": 1067.571045,
        "core_momentum": 0.667354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346556
      },
      {
        "date": "2024-06-14",
        "close": 1880.504272,
        "direction_boundary": 1270.600098,
        "core_momentum": 0.480013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314781
      },
      {
        "date": "2024-06-21",
        "close": 1710.636963,
        "direction_boundary": 1190.532227,
        "core_momentum": 0.436867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341984
      },
      {
        "date": "2024-06-28",
        "close": 1780.019287,
        "direction_boundary": 1233.425781,
        "core_momentum": 0.443151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345109
      },
      {
        "date": "2024-07-05",
        "close": 1894.859253,
        "direction_boundary": 1231.995972,
        "core_momentum": 0.53804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353736
      },
      {
        "date": "2024-07-12",
        "close": 1868.54187,
        "direction_boundary": 1217.698242,
        "core_momentum": 0.534487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353428
      },
      {
        "date": "2024-07-19",
        "close": 1782.411987,
        "direction_boundary": 1243.910767,
        "core_momentum": 0.43291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328792
      },
      {
        "date": "2024-07-26",
        "close": 1701.066895,
        "direction_boundary": 1242.124878,
        "core_momentum": 0.369481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333949
      },
      {
        "date": "2024-08-02",
        "close": 1615.354248,
        "direction_boundary": 1268.878174,
        "core_momentum": 0.273057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340933
      },
      {
        "date": "2024-08-09",
        "close": 1600.910034,
        "direction_boundary": 1324.296021,
        "core_momentum": 0.208876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320301
      },
      {
        "date": "2024-08-16",
        "close": 1670.724121,
        "direction_boundary": 1350.572021,
        "core_momentum": 0.237049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323878
      },
      {
        "date": "2024-08-23",
        "close": 1653.872437,
        "direction_boundary": 1431.787476,
        "core_momentum": 0.15511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311493
      },
      {
        "date": "2024-08-30",
        "close": 1653.872437,
        "direction_boundary": 1478.606201,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305623
      },
      {
        "date": "2024-09-06",
        "close": 1497.392578,
        "direction_boundary": 1523.991699,
        "core_momentum": -0.017454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316775
      },
      {
        "date": "2024-09-13",
        "close": 1487.762939,
        "direction_boundary": 1600.429932,
        "core_momentum": -0.070398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2024-09-20",
        "close": 1884.981323,
        "direction_boundary": 1490.549683,
        "core_momentum": 0.264622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456204
      },
      {
        "date": "2024-09-27",
        "close": 2010.165283,
        "direction_boundary": 1459.496582,
        "core_momentum": 0.3773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466722
      },
      {
        "date": "2024-10-04",
        "close": 1901.833008,
        "direction_boundary": 1464.274048,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467685
      },
      {
        "date": "2024-10-11",
        "close": 1998.128296,
        "direction_boundary": 1390.702148,
        "core_momentum": 0.436777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462654
      },
      {
        "date": "2024-10-18",
        "close": 1889.796021,
        "direction_boundary": 1366.814941,
        "core_momentum": 0.382628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463096
      },
      {
        "date": "2024-10-25",
        "close": 1721.279297,
        "direction_boundary": 1406.945068,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48053
      },
      {
        "date": "2024-11-01",
        "close": 1668.316772,
        "direction_boundary": 1419.366455,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482002
      },
      {
        "date": "2024-11-08",
        "close": 1689.983154,
        "direction_boundary": 1344.361206,
        "core_momentum": 0.25709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482643
      },
      {
        "date": "2024-11-15",
        "close": 1612.946899,
        "direction_boundary": 1406.945068,
        "core_momentum": 0.146418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486089
      },
      {
        "date": "2024-11-22",
        "close": 1588.873169,
        "direction_boundary": 1396.912598,
        "core_momentum": 0.137418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485137
      },
      {
        "date": "2024-11-29",
        "close": 1591.280518,
        "direction_boundary": 1341.972534,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485216
      },
      {
        "date": "2024-12-06",
        "close": 1535.910767,
        "direction_boundary": 1353.915894,
        "core_momentum": 0.134421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48603
      },
      {
        "date": "2024-12-13",
        "close": 1419.393433,
        "direction_boundary": 1528.768921,
        "core_momentum": -0.071545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488087
      },
      {
        "date": "2024-12-20",
        "close": 1352.949463,
        "direction_boundary": 1588.486572,
        "core_momentum": -0.148278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476187
      },
      {
        "date": "2024-12-27",
        "close": 1371.727173,
        "direction_boundary": 1619.539429,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472211
      },
      {
        "date": "2025-01-03",
        "close": 1357.764282,
        "direction_boundary": 1600.429932,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46049
      },
      {
        "date": "2025-01-10",
        "close": 1363.060669,
        "direction_boundary": 1645.815308,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461067
      },
      {
        "date": "2025-01-17",
        "close": 1326.949829,
        "direction_boundary": 1829.745361,
        "core_momentum": -0.27479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458831
      },
      {
        "date": "2025-01-24",
        "close": 1343.801392,
        "direction_boundary": 1793.914917,
        "core_momentum": -0.250911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2025-01-31",
        "close": 1340.798706,
        "direction_boundary": 1794.374268,
        "core_momentum": -0.252776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45296
      },
      {
        "date": "2025-02-07",
        "close": 1297.124512,
        "direction_boundary": 1937.924438,
        "core_momentum": -0.330663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454388
      },
      {
        "date": "2025-02-14",
        "close": 1291.786621,
        "direction_boundary": 1861.36438,
        "core_momentum": -0.306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448525
      },
      {
        "date": "2025-02-21",
        "close": 1213.658203,
        "direction_boundary": 1971.419434,
        "core_momentum": -0.384373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454396
      },
      {
        "date": "2025-02-28",
        "close": 1185.997925,
        "direction_boundary": 2043.194458,
        "core_momentum": -0.419537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454313
      },
      {
        "date": "2025-03-07",
        "close": 1199.585449,
        "direction_boundary": 2158.03418,
        "core_momentum": -0.44413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43775
      },
      {
        "date": "2025-03-14",
        "close": 1288.874878,
        "direction_boundary": 2146.071533,
        "core_momentum": -0.399426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451717
      },
      {
        "date": "2025-03-21",
        "close": 1287.904419,
        "direction_boundary": 2313.546631,
        "core_momentum": -0.44332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2025-03-28",
        "close": 1326.240723,
        "direction_boundary": 2272.874268,
        "core_momentum": -0.416492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271627
      },
      {
        "date": "2025-04-04",
        "close": 1265.582031,
        "direction_boundary": 2160.426758,
        "core_momentum": -0.414198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2025-04-11",
        "close": 1275.287354,
        "direction_boundary": 2007.306885,
        "core_momentum": -0.364677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2025-04-18",
        "close": 1376.70874,
        "direction_boundary": 1902.036743,
        "core_momentum": -0.276192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279904
      },
      {
        "date": "2025-04-25",
        "close": 1374.767578,
        "direction_boundary": 1916.391846,
        "core_momentum": -0.282627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25443
      },
      {
        "date": "2025-05-02",
        "close": 1348.56311,
        "direction_boundary": 1906.821899,
        "core_momentum": -0.292769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252837
      },
      {
        "date": "2025-05-09",
        "close": 1407.28064,
        "direction_boundary": 1902.036743,
        "core_momentum": -0.260119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261019
      },
      {
        "date": "2025-05-16",
        "close": 1415.044922,
        "direction_boundary": 1902.036743,
        "core_momentum": -0.256037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255142
      },
      {
        "date": "2025-05-23",
        "close": 1409.707031,
        "direction_boundary": 1847.009399,
        "core_momentum": -0.236762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254737
      },
      {
        "date": "2025-05-30",
        "close": 1435.426147,
        "direction_boundary": 1830.261963,
        "core_momentum": -0.215726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256562
      },
      {
        "date": "2025-06-06",
        "close": 1406.795288,
        "direction_boundary": 1780.019287,
        "core_momentum": -0.209674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253676
      },
      {
        "date": "2025-06-13",
        "close": 1494.629028,
        "direction_boundary": 1880.504272,
        "core_momentum": -0.205198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244186
      },
      {
        "date": "2025-06-20",
        "close": 1518.892578,
        "direction_boundary": 1710.636963,
        "core_momentum": -0.112089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233932
      },
      {
        "date": "2025-06-27",
        "close": 1577.124878,
        "direction_boundary": 1780.019287,
        "core_momentum": -0.113984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238132
      },
      {
        "date": "2025-07-04",
        "close": 1545.582275,
        "direction_boundary": 1894.859253,
        "core_momentum": -0.184329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239834
      },
      {
        "date": "2025-07-11",
        "close": 1509.187134,
        "direction_boundary": 1868.54187,
        "core_momentum": -0.192318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243144
      },
      {
        "date": "2025-07-18",
        "close": 1494.629028,
        "direction_boundary": 1782.411987,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239945
      },
      {
        "date": "2025-07-25",
        "close": 1533.450684,
        "direction_boundary": 1701.066895,
        "core_momentum": -0.098536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241493
      },
      {
        "date": "2025-08-01",
        "close": 1483.57312,
        "direction_boundary": 1615.354248,
        "core_momentum": -0.08158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24708
      },
      {
        "date": "2025-08-08",
        "close": 1527.567017,
        "direction_boundary": 1600.910034,
        "core_momentum": -0.045813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243504
      },
      {
        "date": "2025-08-15",
        "close": 1564.228638,
        "direction_boundary": 1670.724121,
        "core_momentum": -0.063742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244182
      },
      {
        "date": "2025-08-22",
        "close": 1559.340454,
        "direction_boundary": 1653.872437,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223261
      },
      {
        "date": "2025-08-29",
        "close": 1495.793701,
        "direction_boundary": 1653.872437,
        "core_momentum": -0.095581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230073
      },
      {
        "date": "2025-09-05",
        "close": 1461.08728,
        "direction_boundary": 1497.392578,
        "core_momentum": -0.024246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234366
      },
      {
        "date": "2025-09-12",
        "close": 1583.781494,
        "direction_boundary": 1487.762939,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239475
      },
      {
        "date": "2025-09-19",
        "close": 1610.666626,
        "direction_boundary": 1884.981323,
        "core_momentum": -0.145526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239443
      },
      {
        "date": "2025-09-26",
        "close": 1559.340454,
        "direction_boundary": 2010.165283,
        "core_momentum": -0.224273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244008
      },
      {
        "date": "2025-10-03",
        "close": 1442.023315,
        "direction_boundary": 1901.833008,
        "core_momentum": -0.241772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260956
      },
      {
        "date": "2025-10-10",
        "close": 1393.141113,
        "direction_boundary": 1998.128296,
        "core_momentum": -0.302777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266589
      },
      {
        "date": "2025-10-17",
        "close": 1450.333252,
        "direction_boundary": 1889.796021,
        "core_momentum": -0.232545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250972
      },
      {
        "date": "2025-10-24",
        "close": 1404.383911,
        "direction_boundary": 1721.279297,
        "core_momentum": -0.184105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255401
      },
      {
        "date": "2025-10-31",
        "close": 1372.121704,
        "direction_boundary": 1668.316772,
        "core_momentum": -0.177541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256088
      },
      {
        "date": "2025-11-07",
        "close": 1407.805664,
        "direction_boundary": 1689.983154,
        "core_momentum": -0.166971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251575
      },
      {
        "date": "2025-11-14",
        "close": 1583.781494,
        "direction_boundary": 1612.946899,
        "core_momentum": -0.018082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299998
      },
      {
        "date": "2025-11-21",
        "close": 1554.452271,
        "direction_boundary": 1588.873169,
        "core_momentum": -0.021664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301513
      },
      {
        "date": "2025-11-28",
        "close": 1588.669678,
        "direction_boundary": 1591.280518,
        "core_momentum": -0.001641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301908
      },
      {
        "date": "2025-12-05",
        "close": 1552.008057,
        "direction_boundary": 1535.910767,
        "core_momentum": 0.010481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2025-12-12",
        "close": 1671.769409,
        "direction_boundary": 1419.393433,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308168
      },
      {
        "date": "2025-12-19",
        "close": 1671.769409,
        "direction_boundary": 1352.949463,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307745
      },
      {
        "date": "2025-12-26",
        "close": 1698.654541,
        "direction_boundary": 1371.727173,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304415
      },
      {
        "date": "2026-01-02",
        "close": 1676.657593,
        "direction_boundary": 1357.764282,
        "core_momentum": 0.234866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30349
      },
      {
        "date": "2026-01-09",
        "close": 1661.99292,
        "direction_boundary": 1363.060669,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301528
      },
      {
        "date": "2026-01-16",
        "close": 1698.654541,
        "direction_boundary": 1326.949829,
        "core_momentum": 0.28012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301893
      },
      {
        "date": "2026-01-23",
        "close": 1693.766357,
        "direction_boundary": 1343.801392,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300566
      },
      {
        "date": "2026-01-30",
        "close": 1737.468628,
        "direction_boundary": 1340.798706,
        "core_momentum": 0.295846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297139
      },
      {
        "date": "2026-02-06",
        "close": 1685.787476,
        "direction_boundary": 1297.124512,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299299
      },
      {
        "date": "2026-02-13",
        "close": 1707.936523,
        "direction_boundary": 1291.786621,
        "core_momentum": 0.322151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298243
      },
      {
        "date": "2026-02-20",
        "close": 1816.220703,
        "direction_boundary": 1213.658203,
        "core_momentum": 0.496485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308694
      },
      {
        "date": "2026-02-27",
        "close": 1833.447754,
        "direction_boundary": 1185.997925,
        "core_momentum": 0.545911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301015
      },
      {
        "date": "2026-03-06",
        "close": 1858.057739,
        "direction_boundary": 1199.585449,
        "core_momentum": 0.548917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2026-03-13",
        "close": 1690.709473,
        "direction_boundary": 1288.874878,
        "core_momentum": 0.311772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2026-03-20",
        "close": 1634.106445,
        "direction_boundary": 1287.904419,
        "core_momentum": 0.26881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315594
      },
      {
        "date": "2026-03-27",
        "close": 1712.858521,
        "direction_boundary": 1326.240723,
        "core_momentum": 0.291514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2026-04-03",
        "close": 1707.936523,
        "direction_boundary": 1265.582031,
        "core_momentum": 0.349527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2026-04-10",
        "close": 1656.255493,
        "direction_boundary": 1275.287354,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294851
      },
      {
        "date": "2026-04-17",
        "close": 1552.893311,
        "direction_boundary": 1376.70874,
        "core_momentum": 0.127975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306509
      },
      {
        "date": "2026-04-24",
        "close": 1456.421997,
        "direction_boundary": 1374.767578,
        "core_momentum": 0.059395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316795
      },
      {
        "date": "2026-05-01",
        "close": 1455.92981,
        "direction_boundary": 1348.56311,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314818
      },
      {
        "date": "2026-05-08",
        "close": 1431.81189,
        "direction_boundary": 1407.28064,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314004
      },
      {
        "date": "2026-05-15",
        "close": 1399.818848,
        "direction_boundary": 1415.044922,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2026-05-22",
        "close": 1386.037231,
        "direction_boundary": 1409.707031,
        "core_momentum": -0.016791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-05-29",
        "close": 1388.498291,
        "direction_boundary": 1435.426147,
        "core_momentum": -0.032693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262786
      },
      {
        "date": "2026-06-05",
        "close": 1340.754761,
        "direction_boundary": 1406.795288,
        "core_momentum": -0.046944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264883
      },
      {
        "date": "2026-06-12",
        "close": 1334.356201,
        "direction_boundary": 1494.629028,
        "core_momentum": -0.107233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238528
      },
      {
        "date": "2026-06-19",
        "close": 1294.980103,
        "direction_boundary": 1518.892578,
        "core_momentum": -0.147418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2026-06-26",
        "close": 1325.98877,
        "direction_boundary": 1577.124878,
        "core_momentum": -0.159237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2026-07-03",
        "close": 1396.373535,
        "direction_boundary": 1545.582275,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256215
      },
      {
        "date": "2026-07-10",
        "close": 1372.747803,
        "direction_boundary": 1509.187134,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256585
      },
      {
        "date": "2026-07-17",
        "close": 1429.350952,
        "direction_boundary": 1494.629028,
        "core_momentum": -0.043675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2026-07-24",
        "close": 1440.179321,
        "direction_boundary": 1533.450684,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2026-07-31",
        "close": 1378.0,
        "direction_boundary": 1483.57312,
        "core_momentum": -0.071161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263673
      },
      {
        "date": "2026-08-07",
        "close": 1454.0,
        "direction_boundary": 1527.567017,
        "core_momentum": -0.04816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1350.572021,
        "volume": 1194200
      },
      {
        "date": "2023-08-25",
        "close": 1431.787476,
        "volume": 1535200
      },
      {
        "date": "2023-09-01",
        "close": 1478.606201,
        "volume": 1284000
      },
      {
        "date": "2023-09-08",
        "close": 1523.991699,
        "volume": 950800
      },
      {
        "date": "2023-09-15",
        "close": 1600.429932,
        "volume": 4854000
      },
      {
        "date": "2023-09-22",
        "close": 1490.549683,
        "volume": 1334200
      },
      {
        "date": "2023-09-29",
        "close": 1459.496582,
        "volume": 1024200
      },
      {
        "date": "2023-10-06",
        "close": 1464.274048,
        "volume": 954800
      },
      {
        "date": "2023-10-13",
        "close": 1390.702148,
        "volume": 630400
      },
      {
        "date": "2023-10-20",
        "close": 1366.814941,
        "volume": 680200
      },
      {
        "date": "2023-10-27",
        "close": 1406.945068,
        "volume": 579600
      },
      {
        "date": "2023-11-03",
        "close": 1419.366455,
        "volume": 504200
      },
      {
        "date": "2023-11-10",
        "close": 1344.361206,
        "volume": 911000
      },
      {
        "date": "2023-11-17",
        "close": 1406.945068,
        "volume": 689200
      },
      {
        "date": "2023-11-24",
        "close": 1396.912598,
        "volume": 532200
      },
      {
        "date": "2023-12-01",
        "close": 1341.972534,
        "volume": 569400
      },
      {
        "date": "2023-12-08",
        "close": 1353.915894,
        "volume": 1441000
      },
      {
        "date": "2023-12-15",
        "close": 1528.768921,
        "volume": 6854000
      },
      {
        "date": "2023-12-22",
        "close": 1588.486572,
        "volume": 1120800
      },
      {
        "date": "2023-12-29",
        "close": 1619.539429,
        "volume": 820600
      },
      {
        "date": "2024-01-05",
        "close": 1600.429932,
        "volume": 315000
      },
      {
        "date": "2024-01-12",
        "close": 1645.815308,
        "volume": 1054200
      },
      {
        "date": "2024-01-19",
        "close": 1829.745361,
        "volume": 1747200
      },
      {
        "date": "2024-01-26",
        "close": 1793.914917,
        "volume": 2051000
      },
      {
        "date": "2024-02-02",
        "close": 1794.374268,
        "volume": 2920400
      },
      {
        "date": "2024-02-09",
        "close": 1937.924438,
        "volume": 1666800
      },
      {
        "date": "2024-02-16",
        "close": 1861.36438,
        "volume": 942400
      },
      {
        "date": "2024-02-23",
        "close": 1971.419434,
        "volume": 747000
      },
      {
        "date": "2024-03-01",
        "close": 2043.194458,
        "volume": 796400
      },
      {
        "date": "2024-03-08",
        "close": 2158.03418,
        "volume": 1403000
      },
      {
        "date": "2024-03-15",
        "close": 2146.071533,
        "volume": 3466800
      },
      {
        "date": "2024-03-22",
        "close": 2313.546631,
        "volume": 1459200
      },
      {
        "date": "2024-03-29",
        "close": 2272.874268,
        "volume": 1117000
      },
      {
        "date": "2024-04-05",
        "close": 2160.426758,
        "volume": 904800
      },
      {
        "date": "2024-04-12",
        "close": 2007.306885,
        "volume": 1077200
      },
      {
        "date": "2024-04-19",
        "close": 1902.036743,
        "volume": 769000
      },
      {
        "date": "2024-04-26",
        "close": 1916.391846,
        "volume": 596600
      },
      {
        "date": "2024-05-03",
        "close": 1906.821899,
        "volume": 337800
      },
      {
        "date": "2024-05-10",
        "close": 1902.036743,
        "volume": 400800
      },
      {
        "date": "2024-05-17",
        "close": 1902.036743,
        "volume": 765000
      },
      {
        "date": "2024-05-24",
        "close": 1847.009399,
        "volume": 559200
      },
      {
        "date": "2024-05-31",
        "close": 1830.261963,
        "volume": 565200
      },
      {
        "date": "2024-06-07",
        "close": 1780.019287,
        "volume": 645800
      },
      {
        "date": "2024-06-14",
        "close": 1880.504272,
        "volume": 1836800
      },
      {
        "date": "2024-06-21",
        "close": 1710.636963,
        "volume": 1053200
      },
      {
        "date": "2024-06-28",
        "close": 1780.019287,
        "volume": 1099000
      },
      {
        "date": "2024-07-05",
        "close": 1894.859253,
        "volume": 1025800
      },
      {
        "date": "2024-07-12",
        "close": 1868.54187,
        "volume": 827400
      },
      {
        "date": "2024-07-19",
        "close": 1782.411987,
        "volume": 812400
      },
      {
        "date": "2024-07-26",
        "close": 1701.066895,
        "volume": 850400
      },
      {
        "date": "2024-08-02",
        "close": 1615.354248,
        "volume": 2605800
      },
      {
        "date": "2024-08-09",
        "close": 1600.910034,
        "volume": 1344000
      },
      {
        "date": "2024-08-16",
        "close": 1670.724121,
        "volume": 282200
      },
      {
        "date": "2024-08-23",
        "close": 1653.872437,
        "volume": 465200
      },
      {
        "date": "2024-08-30",
        "close": 1653.872437,
        "volume": 475200
      },
      {
        "date": "2024-09-06",
        "close": 1497.392578,
        "volume": 979600
      },
      {
        "date": "2024-09-13",
        "close": 1487.762939,
        "volume": 1331000
      },
      {
        "date": "2024-09-20",
        "close": 1884.981323,
        "volume": 3340600
      },
      {
        "date": "2024-09-27",
        "close": 2010.165283,
        "volume": 1813400
      },
      {
        "date": "2024-10-04",
        "close": 1901.833008,
        "volume": 1336400
      },
      {
        "date": "2024-10-11",
        "close": 1998.128296,
        "volume": 1366800
      },
      {
        "date": "2024-10-18",
        "close": 1889.796021,
        "volume": 1020400
      },
      {
        "date": "2024-10-25",
        "close": 1721.279297,
        "volume": 993600
      },
      {
        "date": "2024-11-01",
        "close": 1668.316772,
        "volume": 1036600
      },
      {
        "date": "2024-11-08",
        "close": 1689.983154,
        "volume": 624400
      },
      {
        "date": "2024-11-15",
        "close": 1612.946899,
        "volume": 887000
      },
      {
        "date": "2024-11-22",
        "close": 1588.873169,
        "volume": 702600
      },
      {
        "date": "2024-11-29",
        "close": 1591.280518,
        "volume": 1084400
      },
      {
        "date": "2024-12-06",
        "close": 1535.910767,
        "volume": 1463400
      },
      {
        "date": "2024-12-13",
        "close": 1419.393433,
        "volume": 3225400
      },
      {
        "date": "2024-12-20",
        "close": 1352.949463,
        "volume": 1978800
      },
      {
        "date": "2024-12-27",
        "close": 1371.727173,
        "volume": 1401400
      },
      {
        "date": "2025-01-03",
        "close": 1357.764282,
        "volume": 281800
      },
      {
        "date": "2025-01-10",
        "close": 1363.060669,
        "volume": 1977200
      },
      {
        "date": "2025-01-17",
        "close": 1326.949829,
        "volume": 1287200
      },
      {
        "date": "2025-01-24",
        "close": 1343.801392,
        "volume": 864400
      },
      {
        "date": "2025-01-31",
        "close": 1340.798706,
        "volume": 3396400
      },
      {
        "date": "2025-02-07",
        "close": 1297.124512,
        "volume": 1659400
      },
      {
        "date": "2025-02-14",
        "close": 1291.786621,
        "volume": 713200
      },
      {
        "date": "2025-02-21",
        "close": 1213.658203,
        "volume": 1288600
      },
      {
        "date": "2025-02-28",
        "close": 1185.997925,
        "volume": 1214400
      },
      {
        "date": "2025-03-07",
        "close": 1199.585449,
        "volume": 876800
      },
      {
        "date": "2025-03-14",
        "close": 1288.874878,
        "volume": 3284200
      },
      {
        "date": "2025-03-21",
        "close": 1287.904419,
        "volume": 949400
      },
      {
        "date": "2025-03-28",
        "close": 1326.240723,
        "volume": 896800
      },
      {
        "date": "2025-04-04",
        "close": 1265.582031,
        "volume": 1013200
      },
      {
        "date": "2025-04-11",
        "close": 1275.287354,
        "volume": 1247800
      },
      {
        "date": "2025-04-18",
        "close": 1376.70874,
        "volume": 660600
      },
      {
        "date": "2025-04-25",
        "close": 1374.767578,
        "volume": 882200
      },
      {
        "date": "2025-05-02",
        "close": 1348.56311,
        "volume": 682200
      },
      {
        "date": "2025-05-09",
        "close": 1407.28064,
        "volume": 593200
      },
      {
        "date": "2025-05-16",
        "close": 1415.044922,
        "volume": 487400
      },
      {
        "date": "2025-05-23",
        "close": 1409.707031,
        "volume": 541600
      },
      {
        "date": "2025-05-30",
        "close": 1435.426147,
        "volume": 587800
      },
      {
        "date": "2025-06-06",
        "close": 1406.795288,
        "volume": 656800
      },
      {
        "date": "2025-06-13",
        "close": 1494.629028,
        "volume": 2211800
      },
      {
        "date": "2025-06-20",
        "close": 1518.892578,
        "volume": 626800
      },
      {
        "date": "2025-06-27",
        "close": 1577.124878,
        "volume": 893200
      },
      {
        "date": "2025-07-04",
        "close": 1545.582275,
        "volume": 548200
      },
      {
        "date": "2025-07-11",
        "close": 1509.187134,
        "volume": 621000
      },
      {
        "date": "2025-07-18",
        "close": 1494.629028,
        "volume": 510200
      },
      {
        "date": "2025-07-25",
        "close": 1533.450684,
        "volume": 573400
      },
      {
        "date": "2025-08-01",
        "close": 1483.57312,
        "volume": 1688000
      },
      {
        "date": "2025-08-08",
        "close": 1527.567017,
        "volume": 702000
      },
      {
        "date": "2025-08-15",
        "close": 1564.228638,
        "volume": 486200
      },
      {
        "date": "2025-08-22",
        "close": 1559.340454,
        "volume": 529000
      },
      {
        "date": "2025-08-29",
        "close": 1495.793701,
        "volume": 779400
      },
      {
        "date": "2025-09-05",
        "close": 1461.08728,
        "volume": 1105400
      },
      {
        "date": "2025-09-12",
        "close": 1583.781494,
        "volume": 958800
      },
      {
        "date": "2025-09-19",
        "close": 1610.666626,
        "volume": 1752000
      },
      {
        "date": "2025-09-26",
        "close": 1559.340454,
        "volume": 429400
      },
      {
        "date": "2025-10-03",
        "close": 1442.023315,
        "volume": 769000
      },
      {
        "date": "2025-10-10",
        "close": 1393.141113,
        "volume": 762600
      },
      {
        "date": "2025-10-17",
        "close": 1450.333252,
        "volume": 516800
      },
      {
        "date": "2025-10-24",
        "close": 1404.383911,
        "volume": 775800
      },
      {
        "date": "2025-10-31",
        "close": 1372.121704,
        "volume": 853000
      },
      {
        "date": "2025-11-07",
        "close": 1407.805664,
        "volume": 515000
      },
      {
        "date": "2025-11-14",
        "close": 1583.781494,
        "volume": 986200
      },
      {
        "date": "2025-11-21",
        "close": 1554.452271,
        "volume": 578200
      },
      {
        "date": "2025-11-28",
        "close": 1588.669678,
        "volume": 425200
      },
      {
        "date": "2025-12-05",
        "close": 1552.008057,
        "volume": 792800
      },
      {
        "date": "2025-12-12",
        "close": 1671.769409,
        "volume": 1548000
      },
      {
        "date": "2025-12-19",
        "close": 1671.769409,
        "volume": 744400
      },
      {
        "date": "2025-12-26",
        "close": 1698.654541,
        "volume": 553400
      },
      {
        "date": "2026-01-02",
        "close": 1676.657593,
        "volume": 534800
      },
      {
        "date": "2026-01-09",
        "close": 1661.99292,
        "volume": 636400
      },
      {
        "date": "2026-01-16",
        "close": 1698.654541,
        "volume": 514400
      },
      {
        "date": "2026-01-23",
        "close": 1693.766357,
        "volume": 704800
      },
      {
        "date": "2026-01-30",
        "close": 1737.468628,
        "volume": 1451200
      },
      {
        "date": "2026-02-06",
        "close": 1685.787476,
        "volume": 520400
      },
      {
        "date": "2026-02-13",
        "close": 1707.936523,
        "volume": 309000
      },
      {
        "date": "2026-02-20",
        "close": 1816.220703,
        "volume": 543400
      },
      {
        "date": "2026-02-27",
        "close": 1833.447754,
        "volume": 464200
      },
      {
        "date": "2026-03-06",
        "close": 1858.057739,
        "volume": 676600
      },
      {
        "date": "2026-03-13",
        "close": 1690.709473,
        "volume": 657000
      },
      {
        "date": "2026-03-20",
        "close": 1634.106445,
        "volume": 1129000
      },
      {
        "date": "2026-03-27",
        "close": 1712.858521,
        "volume": 567400
      },
      {
        "date": "2026-04-03",
        "close": 1707.936523,
        "volume": 393600
      },
      {
        "date": "2026-04-10",
        "close": 1656.255493,
        "volume": 379400
      },
      {
        "date": "2026-04-17",
        "close": 1552.893311,
        "volume": 402600
      },
      {
        "date": "2026-04-24",
        "close": 1456.421997,
        "volume": 716400
      },
      {
        "date": "2026-05-01",
        "close": 1455.92981,
        "volume": 370800
      },
      {
        "date": "2026-05-08",
        "close": 1431.81189,
        "volume": 230600
      },
      {
        "date": "2026-05-15",
        "close": 1399.818848,
        "volume": 412200
      },
      {
        "date": "2026-05-22",
        "close": 1386.037231,
        "volume": 475000
      },
      {
        "date": "2026-05-29",
        "close": 1388.498291,
        "volume": 434000
      },
      {
        "date": "2026-06-05",
        "close": 1340.754761,
        "volume": 573400
      },
      {
        "date": "2026-06-12",
        "close": 1334.356201,
        "volume": 1009400
      },
      {
        "date": "2026-06-19",
        "close": 1294.980103,
        "volume": 639600
      },
      {
        "date": "2026-06-26",
        "close": 1325.98877,
        "volume": 769200
      },
      {
        "date": "2026-07-03",
        "close": 1396.373535,
        "volume": 852600
      },
      {
        "date": "2026-07-10",
        "close": 1372.747803,
        "volume": 937600
      },
      {
        "date": "2026-07-17",
        "close": 1429.350952,
        "volume": 744000
      },
      {
        "date": "2026-07-24",
        "close": 1440.179321,
        "volume": 421800
      },
      {
        "date": "2026-07-31",
        "close": 1378.0,
        "volume": 1931100
      },
      {
        "date": "2026-08-07",
        "close": 1454.0,
        "volume": 882300
      }
    ],
    "sharemaestro_context": {
      "trend": 1542.3783,
      "fair_value": 1583.214666,
      "market_activity": -27.17347,
      "market_dynamics": 0.360093,
      "relative_strength": -22.66071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.029826,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.026209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.074882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.036471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.199085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.041649,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.030842
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.063284
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.872832
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.006431
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.185185
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.029374
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.013657
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.077446
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038706
      }
    ]
  }
}