{
  "ticker": {
    "uuid": "985448e7-d4da-4f7b-9e9c-72a996c96a34",
    "symbol": "SQ3",
    "name": "Block, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.880001,
    "boundary_margin": 0.069975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486211,
    "volatility_stability": 0.7689,
    "risk_context": 0.2057,
    "current_regime": {
      "move": -0.024268,
      "interruption": -0.024268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.087,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.18,
        "direction_boundary": 74.550003,
        "core_momentum": -0.300067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566214
      },
      {
        "date": "2023-08-25",
        "close": 51.5,
        "direction_boundary": 69.889999,
        "core_momentum": -0.263128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561984
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "direction_boundary": 67.610001,
        "core_momentum": -0.201302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564497
      },
      {
        "date": "2023-09-08",
        "close": 49.345001,
        "direction_boundary": 72.720001,
        "core_momentum": -0.321438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56441
      },
      {
        "date": "2023-09-15",
        "close": 50.27,
        "direction_boundary": 65.580002,
        "core_momentum": -0.233455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564658
      },
      {
        "date": "2023-09-22",
        "close": 42.485001,
        "direction_boundary": 57.25,
        "core_momentum": -0.257904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529802
      },
      {
        "date": "2023-09-29",
        "close": 42.5,
        "direction_boundary": 58.5,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47835
      },
      {
        "date": "2023-10-06",
        "close": 41.064999,
        "direction_boundary": 60.369999,
        "core_momentum": -0.319778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477713
      },
      {
        "date": "2023-10-13",
        "close": 41.939999,
        "direction_boundary": 55.48,
        "core_momentum": -0.244052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476329
      },
      {
        "date": "2023-10-20",
        "close": 41.355,
        "direction_boundary": 54.689999,
        "core_momentum": -0.243829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476
      },
      {
        "date": "2023-10-27",
        "close": 38.02,
        "direction_boundary": 60.02,
        "core_momentum": -0.366544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484704
      },
      {
        "date": "2023-11-03",
        "close": 45.974998,
        "direction_boundary": 60.82,
        "core_momentum": -0.244081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561336
      },
      {
        "date": "2023-11-10",
        "close": 47.875,
        "direction_boundary": 67.480003,
        "core_momentum": -0.290531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2023-11-17",
        "close": 52.5,
        "direction_boundary": 64.139999,
        "core_momentum": -0.181478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574048
      },
      {
        "date": "2023-11-24",
        "close": 54.779999,
        "direction_boundary": 60.68,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575315
      },
      {
        "date": "2023-12-01",
        "close": 59.290001,
        "direction_boundary": 64.970001,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582539
      },
      {
        "date": "2023-12-08",
        "close": 64.550003,
        "direction_boundary": 61.540001,
        "core_momentum": 0.048911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591959
      },
      {
        "date": "2023-12-15",
        "close": 68.870003,
        "direction_boundary": 58.290001,
        "core_momentum": 0.181506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598023
      },
      {
        "date": "2023-12-22",
        "close": 70.099998,
        "direction_boundary": 56.189999,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592681
      },
      {
        "date": "2023-12-29",
        "close": 71.839996,
        "direction_boundary": 58.029999,
        "core_momentum": 0.23798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590585
      },
      {
        "date": "2024-01-05",
        "close": 61.900002,
        "direction_boundary": 64.120003,
        "core_momentum": -0.034623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628175
      },
      {
        "date": "2024-01-12",
        "close": 61.099998,
        "direction_boundary": 65.150002,
        "core_momentum": -0.062164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614928
      },
      {
        "date": "2024-01-19",
        "close": 59.099998,
        "direction_boundary": 67.720001,
        "core_momentum": -0.127289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615546
      },
      {
        "date": "2024-01-26",
        "close": 59.720001,
        "direction_boundary": 77.029999,
        "core_momentum": -0.224718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611989
      },
      {
        "date": "2024-02-02",
        "close": 62.52,
        "direction_boundary": 80.510002,
        "core_momentum": -0.223451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53997
      },
      {
        "date": "2024-02-09",
        "close": 62.84,
        "direction_boundary": 70.540001,
        "core_momentum": -0.109158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536982
      },
      {
        "date": "2024-02-16",
        "close": 62.169998,
        "direction_boundary": 69.790001,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527934
      },
      {
        "date": "2024-02-23",
        "close": 73.849998,
        "direction_boundary": 72.400002,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574471
      },
      {
        "date": "2024-03-01",
        "close": 72.550003,
        "direction_boundary": 74.919998,
        "core_momentum": -0.031634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573969
      },
      {
        "date": "2024-03-08",
        "close": 73.470001,
        "direction_boundary": 68.440002,
        "core_momentum": 0.073495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555
      },
      {
        "date": "2024-03-15",
        "close": 73.779999,
        "direction_boundary": 69.559998,
        "core_momentum": 0.060667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555189
      },
      {
        "date": "2024-03-22",
        "close": 75.099998,
        "direction_boundary": 55.799999,
        "core_momentum": 0.345878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48847
      },
      {
        "date": "2024-03-29",
        "close": 77.550003,
        "direction_boundary": 64.720001,
        "core_momentum": 0.198239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487651
      },
      {
        "date": "2024-04-05",
        "close": 70.019997,
        "direction_boundary": 62.099998,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512083
      },
      {
        "date": "2024-04-12",
        "close": 72.980003,
        "direction_boundary": 58.59,
        "core_momentum": 0.245605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512902
      },
      {
        "date": "2024-04-19",
        "close": 66.849998,
        "direction_boundary": 57.130001,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532852
      },
      {
        "date": "2024-04-26",
        "close": 69.559998,
        "direction_boundary": 54.77,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512467
      },
      {
        "date": "2024-05-03",
        "close": 66.089996,
        "direction_boundary": 54.299999,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2024-05-10",
        "close": 66.489998,
        "direction_boundary": 51.82,
        "core_momentum": 0.283095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460689
      },
      {
        "date": "2024-05-17",
        "close": 66.839996,
        "direction_boundary": 54.049999,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446199
      },
      {
        "date": "2024-05-24",
        "close": 61.700001,
        "direction_boundary": 55.869999,
        "core_momentum": 0.104349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460089
      },
      {
        "date": "2024-05-31",
        "close": 58.27,
        "direction_boundary": 58.48,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454722
      },
      {
        "date": "2024-06-07",
        "close": 60.740002,
        "direction_boundary": 60.84,
        "core_momentum": -0.001644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442162
      },
      {
        "date": "2024-06-14",
        "close": 58.080002,
        "direction_boundary": 60.380001,
        "core_momentum": -0.038092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434944
      },
      {
        "date": "2024-06-21",
        "close": 58.110001,
        "direction_boundary": 57.369999,
        "core_momentum": 0.012899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433678
      },
      {
        "date": "2024-06-28",
        "close": 59.549999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433672
      },
      {
        "date": "2024-07-05",
        "close": 59.68,
        "direction_boundary": 61.450001,
        "core_momentum": -0.028804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382533
      },
      {
        "date": "2024-07-12",
        "close": 63.27,
        "direction_boundary": 67.220001,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39093
      },
      {
        "date": "2024-07-19",
        "close": 62.189999,
        "direction_boundary": 68.330002,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388713
      },
      {
        "date": "2024-07-26",
        "close": 55.200001,
        "direction_boundary": 71.360001,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423126
      },
      {
        "date": "2024-08-02",
        "close": 54.220001,
        "direction_boundary": 57.779999,
        "core_momentum": -0.061613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417605
      },
      {
        "date": "2024-08-09",
        "close": 56.84,
        "direction_boundary": 55.720001,
        "core_momentum": 0.0201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423771
      },
      {
        "date": "2024-08-16",
        "close": 59.099998,
        "direction_boundary": 52.18,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42775
      },
      {
        "date": "2024-08-23",
        "close": 58.259998,
        "direction_boundary": 51.5,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346369
      },
      {
        "date": "2024-08-30",
        "close": 58.889999,
        "direction_boundary": 54.0,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347203
      },
      {
        "date": "2024-09-06",
        "close": 55.869999,
        "direction_boundary": 49.345001,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351218
      },
      {
        "date": "2024-09-13",
        "close": 58.400002,
        "direction_boundary": 50.27,
        "core_momentum": 0.161727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358896
      },
      {
        "date": "2024-09-20",
        "close": 60.509998,
        "direction_boundary": 42.485001,
        "core_momentum": 0.424267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362369
      },
      {
        "date": "2024-09-27",
        "close": 58.529999,
        "direction_boundary": 42.5,
        "core_momentum": 0.377176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359114
      },
      {
        "date": "2024-10-04",
        "close": 60.080002,
        "direction_boundary": 41.064999,
        "core_momentum": 0.463046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337269
      },
      {
        "date": "2024-10-11",
        "close": 63.299999,
        "direction_boundary": 41.939999,
        "core_momentum": 0.509299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340615
      },
      {
        "date": "2024-10-18",
        "close": 68.5,
        "direction_boundary": 41.355,
        "core_momentum": 0.65639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2024-10-25",
        "close": 67.129997,
        "direction_boundary": 38.02,
        "core_momentum": 0.76565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334975
      },
      {
        "date": "2024-11-01",
        "close": 66.809998,
        "direction_boundary": 45.974998,
        "core_momentum": 0.453181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327269
      },
      {
        "date": "2024-11-08",
        "close": 66.32,
        "direction_boundary": 47.875,
        "core_momentum": 0.385274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327336
      },
      {
        "date": "2024-11-15",
        "close": 78.660004,
        "direction_boundary": 52.5,
        "core_momentum": 0.498286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404095
      },
      {
        "date": "2024-11-22",
        "close": 89.620003,
        "direction_boundary": 54.779999,
        "core_momentum": 0.635999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419331
      },
      {
        "date": "2024-11-29",
        "close": 84.57,
        "direction_boundary": 59.290001,
        "core_momentum": 0.426379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419607
      },
      {
        "date": "2024-12-06",
        "close": 92.239998,
        "direction_boundary": 64.550003,
        "core_momentum": 0.42897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430049
      },
      {
        "date": "2024-12-13",
        "close": 89.419998,
        "direction_boundary": 68.870003,
        "core_momentum": 0.298388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426571
      },
      {
        "date": "2024-12-20",
        "close": 86.629997,
        "direction_boundary": 70.099998,
        "core_momentum": 0.235806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431313
      },
      {
        "date": "2024-12-27",
        "close": 85.139999,
        "direction_boundary": 71.839996,
        "core_momentum": 0.185134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433439
      },
      {
        "date": "2025-01-03",
        "close": 88.260002,
        "direction_boundary": 61.900002,
        "core_momentum": 0.425848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434169
      },
      {
        "date": "2025-01-10",
        "close": 80.769997,
        "direction_boundary": 61.099998,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452325
      },
      {
        "date": "2025-01-17",
        "close": 84.610001,
        "direction_boundary": 59.099998,
        "core_momentum": 0.431641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453449
      },
      {
        "date": "2025-01-24",
        "close": 85.290001,
        "direction_boundary": 59.720001,
        "core_momentum": 0.428165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412359
      },
      {
        "date": "2025-01-31",
        "close": 88.860001,
        "direction_boundary": 62.52,
        "core_momentum": 0.421305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2025-02-07",
        "close": 84.480003,
        "direction_boundary": 62.84,
        "core_momentum": 0.344367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419404
      },
      {
        "date": "2025-02-14",
        "close": 79.43,
        "direction_boundary": 62.169998,
        "core_momentum": 0.277626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2025-02-21",
        "close": 67.230003,
        "direction_boundary": 73.849998,
        "core_momentum": -0.089641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496151
      },
      {
        "date": "2025-02-28",
        "close": 61.810001,
        "direction_boundary": 72.550003,
        "core_momentum": -0.148036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511334
      },
      {
        "date": "2025-03-07",
        "close": 53.73,
        "direction_boundary": 73.470001,
        "core_momentum": -0.268681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543355
      },
      {
        "date": "2025-03-14",
        "close": 52.470001,
        "direction_boundary": 73.779999,
        "core_momentum": -0.288832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540068
      },
      {
        "date": "2025-03-21",
        "close": 56.57,
        "direction_boundary": 75.099998,
        "core_momentum": -0.246738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548642
      },
      {
        "date": "2025-03-28",
        "close": 50.880001,
        "direction_boundary": 77.550003,
        "core_momentum": -0.343907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565783
      },
      {
        "date": "2025-04-04",
        "close": 45.060001,
        "direction_boundary": 70.019997,
        "core_momentum": -0.35647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586003
      },
      {
        "date": "2025-04-11",
        "close": 45.599998,
        "direction_boundary": 72.980003,
        "core_momentum": -0.375171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579934
      },
      {
        "date": "2025-04-18",
        "close": 47.139999,
        "direction_boundary": 66.849998,
        "core_momentum": -0.294839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568854
      },
      {
        "date": "2025-04-25",
        "close": 50.830002,
        "direction_boundary": 69.559998,
        "core_momentum": -0.269264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582178
      },
      {
        "date": "2025-05-02",
        "close": 40.360001,
        "direction_boundary": 66.089996,
        "core_momentum": -0.389318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657033
      },
      {
        "date": "2025-05-09",
        "close": 44.685001,
        "direction_boundary": 66.489998,
        "core_momentum": -0.327944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678128
      },
      {
        "date": "2025-05-16",
        "close": 51.869999,
        "direction_boundary": 66.839996,
        "core_momentum": -0.223968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666887
      },
      {
        "date": "2025-05-23",
        "close": 51.400002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.166937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632799
      },
      {
        "date": "2025-05-30",
        "close": 54.299999,
        "direction_boundary": 58.27,
        "core_momentum": -0.068131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639067
      },
      {
        "date": "2025-06-06",
        "close": 56.060001,
        "direction_boundary": 60.740002,
        "core_momentum": -0.07705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625614
      },
      {
        "date": "2025-06-13",
        "close": 54.060001,
        "direction_boundary": 58.080002,
        "core_momentum": -0.069215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625858
      },
      {
        "date": "2025-06-20",
        "close": 55.549999,
        "direction_boundary": 58.110001,
        "core_momentum": -0.044054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628856
      },
      {
        "date": "2025-06-27",
        "close": 56.650002,
        "direction_boundary": 59.549999,
        "core_momentum": -0.048699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630911
      },
      {
        "date": "2025-07-04",
        "close": 57.880001,
        "direction_boundary": 59.68,
        "core_momentum": -0.030161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628852
      },
      {
        "date": "2025-07-11",
        "close": 58.290001,
        "direction_boundary": 63.27,
        "core_momentum": -0.07871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620754
      },
      {
        "date": "2025-07-18",
        "close": 61.580002,
        "direction_boundary": 62.189999,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62247
      },
      {
        "date": "2025-07-25",
        "close": 68.550003,
        "direction_boundary": 55.200001,
        "core_momentum": 0.241848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643761
      },
      {
        "date": "2025-08-01",
        "close": 63.700001,
        "direction_boundary": 54.220001,
        "core_momentum": 0.174843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645742
      },
      {
        "date": "2025-08-08",
        "close": 63.880001,
        "direction_boundary": 56.84,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643741
      },
      {
        "date": "2025-08-15",
        "close": 64.910004,
        "direction_boundary": 59.099998,
        "core_momentum": 0.098308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640461
      },
      {
        "date": "2025-08-22",
        "close": 67.260002,
        "direction_boundary": 58.259998,
        "core_momentum": 0.15448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6002
      },
      {
        "date": "2025-08-29",
        "close": 68.699997,
        "direction_boundary": 58.889999,
        "core_momentum": 0.166582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588343
      },
      {
        "date": "2025-09-05",
        "close": 63.09,
        "direction_boundary": 55.869999,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565936
      },
      {
        "date": "2025-09-12",
        "close": 62.57,
        "direction_boundary": 58.400002,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564708
      },
      {
        "date": "2025-09-19",
        "close": 64.989998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.074037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557993
      },
      {
        "date": "2025-09-26",
        "close": 61.799999,
        "direction_boundary": 58.529999,
        "core_momentum": 0.055869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540851
      },
      {
        "date": "2025-10-03",
        "close": 65.5,
        "direction_boundary": 60.080002,
        "core_momentum": 0.090213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511776
      },
      {
        "date": "2025-10-10",
        "close": 64.349998,
        "direction_boundary": 63.299999,
        "core_momentum": 0.016588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513708
      },
      {
        "date": "2025-10-17",
        "close": 64.110001,
        "direction_boundary": 68.5,
        "core_momentum": -0.064088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513391
      },
      {
        "date": "2025-10-24",
        "close": 68.419998,
        "direction_boundary": 67.129997,
        "core_momentum": 0.019216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511035
      },
      {
        "date": "2025-10-31",
        "close": 65.410004,
        "direction_boundary": 66.809998,
        "core_momentum": -0.020955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384277
      },
      {
        "date": "2025-11-07",
        "close": 55.189999,
        "direction_boundary": 66.32,
        "core_momentum": -0.167823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446289
      },
      {
        "date": "2025-11-14",
        "close": 53.209999,
        "direction_boundary": 78.660004,
        "core_momentum": -0.323544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400948
      },
      {
        "date": "2025-11-21",
        "close": 52.470001,
        "direction_boundary": 89.620003,
        "core_momentum": -0.414528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401253
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "direction_boundary": 84.57,
        "core_momentum": -0.314178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41804
      },
      {
        "date": "2025-12-05",
        "close": 52.950001,
        "direction_boundary": 92.239998,
        "core_momentum": -0.425954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435204
      },
      {
        "date": "2025-12-12",
        "close": 53.75,
        "direction_boundary": 89.419998,
        "core_momentum": -0.398904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432968
      },
      {
        "date": "2025-12-19",
        "close": 55.529999,
        "direction_boundary": 86.629997,
        "core_momentum": -0.358998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433714
      },
      {
        "date": "2025-12-26",
        "close": 54.59,
        "direction_boundary": 85.139999,
        "core_momentum": -0.358821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433378
      },
      {
        "date": "2026-01-02",
        "close": 55.09,
        "direction_boundary": 88.260002,
        "core_momentum": -0.375821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432409
      },
      {
        "date": "2026-01-09",
        "close": 59.380001,
        "direction_boundary": 80.769997,
        "core_momentum": -0.264826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445294
      },
      {
        "date": "2026-01-16",
        "close": 56.189999,
        "direction_boundary": 84.610001,
        "core_momentum": -0.335894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444675
      },
      {
        "date": "2026-01-23",
        "close": 57.450001,
        "direction_boundary": 85.290001,
        "core_momentum": -0.326416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417097
      },
      {
        "date": "2026-01-30",
        "close": 51.119999,
        "direction_boundary": 88.860001,
        "core_momentum": -0.424713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434895
      },
      {
        "date": "2026-02-06",
        "close": 47.465,
        "direction_boundary": 84.480003,
        "core_momentum": -0.438151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443916
      },
      {
        "date": "2026-02-13",
        "close": 41.575001,
        "direction_boundary": 79.43,
        "core_momentum": -0.476583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472417
      },
      {
        "date": "2026-02-20",
        "close": 45.314999,
        "direction_boundary": 67.230003,
        "core_momentum": -0.325971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488629
      },
      {
        "date": "2026-02-27",
        "close": 52.349998,
        "direction_boundary": 61.810001,
        "core_momentum": -0.15305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534629
      },
      {
        "date": "2026-03-06",
        "close": 57.48,
        "direction_boundary": 53.73,
        "core_momentum": 0.069793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542042
      },
      {
        "date": "2026-03-13",
        "close": 52.619999,
        "direction_boundary": 52.470001,
        "core_momentum": 0.002859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554653
      },
      {
        "date": "2026-03-20",
        "close": 51.919998,
        "direction_boundary": 56.57,
        "core_momentum": -0.082199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550952
      },
      {
        "date": "2026-03-27",
        "close": 49.509998,
        "direction_boundary": 50.880001,
        "core_momentum": -0.026926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550542
      },
      {
        "date": "2026-04-03",
        "close": 51.099998,
        "direction_boundary": 45.060001,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545319
      },
      {
        "date": "2026-04-10",
        "close": 52.650002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547882
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "direction_boundary": 47.139999,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584479
      },
      {
        "date": "2026-04-24",
        "close": 60.299999,
        "direction_boundary": 50.830002,
        "core_momentum": 0.186307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576369
      },
      {
        "date": "2026-05-01",
        "close": 59.75,
        "direction_boundary": 40.360001,
        "core_momentum": 0.480426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573514
      },
      {
        "date": "2026-05-08",
        "close": 63.400002,
        "direction_boundary": 44.685001,
        "core_momentum": 0.418821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526662
      },
      {
        "date": "2026-05-15",
        "close": 60.799999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2026-05-22",
        "close": 58.799999,
        "direction_boundary": 51.400002,
        "core_momentum": 0.143969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529658
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.208103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533142
      },
      {
        "date": "2026-06-05",
        "close": 59.299999,
        "direction_boundary": 56.060001,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536853
      },
      {
        "date": "2026-06-12",
        "close": 60.200001,
        "direction_boundary": 54.060001,
        "core_momentum": 0.113578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536856
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "direction_boundary": 55.549999,
        "core_momentum": 0.143114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539807
      },
      {
        "date": "2026-06-26",
        "close": 67.150002,
        "direction_boundary": 56.650002,
        "core_momentum": 0.185349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543269
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "direction_boundary": 57.880001,
        "core_momentum": 0.180028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543412
      },
      {
        "date": "2026-07-10",
        "close": 67.550003,
        "direction_boundary": 58.290001,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535321
      },
      {
        "date": "2026-07-17",
        "close": 69.449997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.127801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528994
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 68.550003,
        "core_momentum": -0.000729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529437
      },
      {
        "date": "2026-07-31",
        "close": 70.05,
        "direction_boundary": 63.700001,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498793
      },
      {
        "date": "2026-08-07",
        "close": 68.349998,
        "direction_boundary": 63.880001,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.18,
        "volume": 13002
      },
      {
        "date": "2023-08-25",
        "close": 51.5,
        "volume": 6771
      },
      {
        "date": "2023-09-01",
        "close": 54.0,
        "volume": 4255
      },
      {
        "date": "2023-09-08",
        "close": 49.345001,
        "volume": 13697
      },
      {
        "date": "2023-09-15",
        "close": 50.27,
        "volume": 3305
      },
      {
        "date": "2023-09-22",
        "close": 42.485001,
        "volume": 9107
      },
      {
        "date": "2023-09-29",
        "close": 42.5,
        "volume": 13534
      },
      {
        "date": "2023-10-06",
        "close": 41.064999,
        "volume": 8960
      },
      {
        "date": "2023-10-13",
        "close": 41.939999,
        "volume": 7666
      },
      {
        "date": "2023-10-20",
        "close": 41.355,
        "volume": 10382
      },
      {
        "date": "2023-10-27",
        "close": 38.02,
        "volume": 13357
      },
      {
        "date": "2023-11-03",
        "close": 45.974998,
        "volume": 13066
      },
      {
        "date": "2023-11-10",
        "close": 47.875,
        "volume": 12186
      },
      {
        "date": "2023-11-17",
        "close": 52.5,
        "volume": 13211
      },
      {
        "date": "2023-11-24",
        "close": 54.779999,
        "volume": 2649
      },
      {
        "date": "2023-12-01",
        "close": 59.290001,
        "volume": 16614
      },
      {
        "date": "2023-12-08",
        "close": 64.550003,
        "volume": 11880
      },
      {
        "date": "2023-12-15",
        "close": 68.870003,
        "volume": 6066
      },
      {
        "date": "2023-12-22",
        "close": 70.099998,
        "volume": 10308
      },
      {
        "date": "2023-12-29",
        "close": 71.839996,
        "volume": 4144
      },
      {
        "date": "2024-01-05",
        "close": 61.900002,
        "volume": 22569
      },
      {
        "date": "2024-01-12",
        "close": 61.099998,
        "volume": 4880
      },
      {
        "date": "2024-01-19",
        "close": 59.099998,
        "volume": 17875
      },
      {
        "date": "2024-01-26",
        "close": 59.720001,
        "volume": 5166
      },
      {
        "date": "2024-02-02",
        "close": 62.52,
        "volume": 7656
      },
      {
        "date": "2024-02-09",
        "close": 62.84,
        "volume": 8410
      },
      {
        "date": "2024-02-16",
        "close": 62.169998,
        "volume": 10048
      },
      {
        "date": "2024-02-23",
        "close": 73.849998,
        "volume": 42048
      },
      {
        "date": "2024-03-01",
        "close": 72.550003,
        "volume": 29053
      },
      {
        "date": "2024-03-08",
        "close": 73.470001,
        "volume": 11362
      },
      {
        "date": "2024-03-15",
        "close": 73.779999,
        "volume": 21333
      },
      {
        "date": "2024-03-22",
        "close": 75.099998,
        "volume": 11442
      },
      {
        "date": "2024-03-29",
        "close": 77.550003,
        "volume": 3758
      },
      {
        "date": "2024-04-05",
        "close": 70.019997,
        "volume": 13678
      },
      {
        "date": "2024-04-12",
        "close": 72.980003,
        "volume": 7174
      },
      {
        "date": "2024-04-19",
        "close": 66.849998,
        "volume": 12085
      },
      {
        "date": "2024-04-26",
        "close": 69.559998,
        "volume": 5329
      },
      {
        "date": "2024-05-03",
        "close": 66.089996,
        "volume": 24536
      },
      {
        "date": "2024-05-10",
        "close": 66.489998,
        "volume": 53993
      },
      {
        "date": "2024-05-17",
        "close": 66.839996,
        "volume": 17796
      },
      {
        "date": "2024-05-24",
        "close": 61.700001,
        "volume": 5595
      },
      {
        "date": "2024-05-31",
        "close": 58.27,
        "volume": 6064
      },
      {
        "date": "2024-06-07",
        "close": 60.740002,
        "volume": 6854
      },
      {
        "date": "2024-06-14",
        "close": 58.080002,
        "volume": 6267
      },
      {
        "date": "2024-06-21",
        "close": 58.110001,
        "volume": 6066
      },
      {
        "date": "2024-06-28",
        "close": 59.549999,
        "volume": 4163
      },
      {
        "date": "2024-07-05",
        "close": 59.68,
        "volume": 3136
      },
      {
        "date": "2024-07-12",
        "close": 63.27,
        "volume": 4712
      },
      {
        "date": "2024-07-19",
        "close": 62.189999,
        "volume": 13017
      },
      {
        "date": "2024-07-26",
        "close": 55.200001,
        "volume": 4463
      },
      {
        "date": "2024-08-02",
        "close": 54.220001,
        "volume": 16584
      },
      {
        "date": "2024-08-09",
        "close": 56.84,
        "volume": 12745
      },
      {
        "date": "2024-08-16",
        "close": 59.099998,
        "volume": 5847
      },
      {
        "date": "2024-08-23",
        "close": 58.259998,
        "volume": 3056
      },
      {
        "date": "2024-08-30",
        "close": 58.889999,
        "volume": 5682
      },
      {
        "date": "2024-09-06",
        "close": 55.869999,
        "volume": 2375
      },
      {
        "date": "2024-09-13",
        "close": 58.400002,
        "volume": 1681
      },
      {
        "date": "2024-09-20",
        "close": 60.509998,
        "volume": 1524
      },
      {
        "date": "2024-09-27",
        "close": 58.529999,
        "volume": 5573
      },
      {
        "date": "2024-10-04",
        "close": 60.080002,
        "volume": 3666
      },
      {
        "date": "2024-10-11",
        "close": 63.299999,
        "volume": 3716
      },
      {
        "date": "2024-10-18",
        "close": 68.5,
        "volume": 5676
      },
      {
        "date": "2024-10-25",
        "close": 67.129997,
        "volume": 2985
      },
      {
        "date": "2024-11-01",
        "close": 66.809998,
        "volume": 5583
      },
      {
        "date": "2024-11-08",
        "close": 66.32,
        "volume": 14190
      },
      {
        "date": "2024-11-15",
        "close": 78.660004,
        "volume": 26256
      },
      {
        "date": "2024-11-22",
        "close": 89.620003,
        "volume": 18324
      },
      {
        "date": "2024-11-29",
        "close": 84.57,
        "volume": 16159
      },
      {
        "date": "2024-12-06",
        "close": 92.239998,
        "volume": 23748
      },
      {
        "date": "2024-12-13",
        "close": 89.419998,
        "volume": 15995
      },
      {
        "date": "2024-12-20",
        "close": 86.629997,
        "volume": 29678
      },
      {
        "date": "2024-12-27",
        "close": 85.139999,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 88.260002,
        "volume": 15561
      },
      {
        "date": "2025-01-10",
        "close": 80.769997,
        "volume": 15306
      },
      {
        "date": "2025-01-17",
        "close": 84.610001,
        "volume": 14327
      },
      {
        "date": "2025-01-24",
        "close": 85.290001,
        "volume": 9773
      },
      {
        "date": "2025-01-31",
        "close": 88.860001,
        "volume": 23579
      },
      {
        "date": "2025-02-07",
        "close": 84.480003,
        "volume": 26463
      },
      {
        "date": "2025-02-14",
        "close": 79.43,
        "volume": 15194
      },
      {
        "date": "2025-02-21",
        "close": 67.230003,
        "volume": 29029
      },
      {
        "date": "2025-02-28",
        "close": 61.810001,
        "volume": 49136
      },
      {
        "date": "2025-03-07",
        "close": 53.73,
        "volume": 47686
      },
      {
        "date": "2025-03-14",
        "close": 52.470001,
        "volume": 29551
      },
      {
        "date": "2025-03-21",
        "close": 56.57,
        "volume": 18822
      },
      {
        "date": "2025-03-28",
        "close": 50.880001,
        "volume": 13002
      },
      {
        "date": "2025-04-04",
        "close": 45.060001,
        "volume": 62048
      },
      {
        "date": "2025-04-11",
        "close": 45.599998,
        "volume": 93002
      },
      {
        "date": "2025-04-18",
        "close": 47.139999,
        "volume": 20741
      },
      {
        "date": "2025-04-25",
        "close": 50.830002,
        "volume": 17571
      },
      {
        "date": "2025-05-02",
        "close": 40.360001,
        "volume": 145959
      },
      {
        "date": "2025-05-09",
        "close": 44.685001,
        "volume": 50394
      },
      {
        "date": "2025-05-16",
        "close": 51.869999,
        "volume": 53237
      },
      {
        "date": "2025-05-23",
        "close": 51.400002,
        "volume": 56910
      },
      {
        "date": "2025-05-30",
        "close": 54.299999,
        "volume": 22057
      },
      {
        "date": "2025-06-06",
        "close": 56.060001,
        "volume": 30173
      },
      {
        "date": "2025-06-13",
        "close": 54.060001,
        "volume": 34943
      },
      {
        "date": "2025-06-20",
        "close": 55.549999,
        "volume": 25556
      },
      {
        "date": "2025-06-27",
        "close": 56.650002,
        "volume": 15481
      },
      {
        "date": "2025-07-04",
        "close": 57.880001,
        "volume": 13388
      },
      {
        "date": "2025-07-11",
        "close": 58.290001,
        "volume": 11732
      },
      {
        "date": "2025-07-18",
        "close": 61.580002,
        "volume": 33007
      },
      {
        "date": "2025-07-25",
        "close": 68.550003,
        "volume": 31170
      },
      {
        "date": "2025-08-01",
        "close": 63.700001,
        "volume": 48920
      },
      {
        "date": "2025-08-08",
        "close": 63.880001,
        "volume": 32114
      },
      {
        "date": "2025-08-15",
        "close": 64.910004,
        "volume": 34805
      },
      {
        "date": "2025-08-22",
        "close": 67.260002,
        "volume": 14757
      },
      {
        "date": "2025-08-29",
        "close": 68.699997,
        "volume": 21062
      },
      {
        "date": "2025-09-05",
        "close": 63.09,
        "volume": 16498
      },
      {
        "date": "2025-09-12",
        "close": 62.57,
        "volume": 14143
      },
      {
        "date": "2025-09-19",
        "close": 64.989998,
        "volume": 11600
      },
      {
        "date": "2025-09-26",
        "close": 61.799999,
        "volume": 6318
      },
      {
        "date": "2025-10-03",
        "close": 65.5,
        "volume": 7099
      },
      {
        "date": "2025-10-10",
        "close": 64.349998,
        "volume": 17135
      },
      {
        "date": "2025-10-17",
        "close": 64.110001,
        "volume": 30370
      },
      {
        "date": "2025-10-24",
        "close": 68.419998,
        "volume": 11288
      },
      {
        "date": "2025-10-31",
        "close": 65.410004,
        "volume": 16643
      },
      {
        "date": "2025-11-07",
        "close": 55.189999,
        "volume": 52393
      },
      {
        "date": "2025-11-14",
        "close": 53.209999,
        "volume": 35341
      },
      {
        "date": "2025-11-21",
        "close": 52.470001,
        "volume": 36615
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "volume": 13013
      },
      {
        "date": "2025-12-05",
        "close": 52.950001,
        "volume": 16446
      },
      {
        "date": "2025-12-12",
        "close": 53.75,
        "volume": 12315
      },
      {
        "date": "2025-12-19",
        "close": 55.529999,
        "volume": 13836
      },
      {
        "date": "2025-12-26",
        "close": 54.59,
        "volume": 3856
      },
      {
        "date": "2026-01-02",
        "close": 55.09,
        "volume": 9982
      },
      {
        "date": "2026-01-09",
        "close": 59.380001,
        "volume": 17824
      },
      {
        "date": "2026-01-16",
        "close": 56.189999,
        "volume": 19363
      },
      {
        "date": "2026-01-23",
        "close": 57.450001,
        "volume": 17225
      },
      {
        "date": "2026-01-30",
        "close": 51.119999,
        "volume": 19751
      },
      {
        "date": "2026-02-06",
        "close": 47.465,
        "volume": 35683
      },
      {
        "date": "2026-02-13",
        "close": 41.575001,
        "volume": 37507
      },
      {
        "date": "2026-02-20",
        "close": 45.314999,
        "volume": 20559
      },
      {
        "date": "2026-02-27",
        "close": 52.349998,
        "volume": 28926
      },
      {
        "date": "2026-03-06",
        "close": 57.48,
        "volume": 18798
      },
      {
        "date": "2026-03-13",
        "close": 52.619999,
        "volume": 14259
      },
      {
        "date": "2026-03-20",
        "close": 51.919998,
        "volume": 7976
      },
      {
        "date": "2026-03-27",
        "close": 49.509998,
        "volume": 8305
      },
      {
        "date": "2026-04-03",
        "close": 51.099998,
        "volume": 9078
      },
      {
        "date": "2026-04-10",
        "close": 52.650002,
        "volume": 8750
      },
      {
        "date": "2026-04-17",
        "close": 60.5,
        "volume": 7119
      },
      {
        "date": "2026-04-24",
        "close": 60.299999,
        "volume": 11655
      },
      {
        "date": "2026-05-01",
        "close": 59.75,
        "volume": 7197
      },
      {
        "date": "2026-05-08",
        "close": 63.400002,
        "volume": 15828
      },
      {
        "date": "2026-05-15",
        "close": 60.799999,
        "volume": 6902
      },
      {
        "date": "2026-05-22",
        "close": 58.799999,
        "volume": 10766
      },
      {
        "date": "2026-05-29",
        "close": 65.599998,
        "volume": 11693
      },
      {
        "date": "2026-06-05",
        "close": 59.299999,
        "volume": 11575
      },
      {
        "date": "2026-06-12",
        "close": 60.200001,
        "volume": 1720
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "volume": 6078
      },
      {
        "date": "2026-06-26",
        "close": 67.150002,
        "volume": 1011
      },
      {
        "date": "2026-07-03",
        "close": 68.300003,
        "volume": 649
      },
      {
        "date": "2026-07-10",
        "close": 67.550003,
        "volume": 6936
      },
      {
        "date": "2026-07-17",
        "close": 69.449997,
        "volume": 10191
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 3812
      },
      {
        "date": "2026-07-31",
        "close": 70.05,
        "volume": 8141
      },
      {
        "date": "2026-08-07",
        "close": 68.349998,
        "volume": 12918
      }
    ],
    "sharemaestro_context": {
      "trend": 58.608166,
      "fair_value": 61.295513,
      "market_activity": 74.672378,
      "market_dynamics": 1.096114,
      "relative_strength": 6.407949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.096735,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": -0.095361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.226232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.207319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.211104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.061425,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.012726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.089505
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.397431
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.08404
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.061269
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.199664
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.084551
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.046418
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.3591
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024268
      }
    ]
  }
}