{
  "ticker": {
    "uuid": "98551d32-be34-4dd9-af86-9e1d2b273fae",
    "symbol": "IAG",
    "name": "International Consolidated Airlines Group S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.158,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.257556,
    "boundary_margin": 0.211493,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353947,
    "volatility_stability": 0.9081,
    "risk_context": 0.2825,
    "current_regime": {
      "move": 1.685201,
      "interruption": -0.36817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.926,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.810873,
        "direction_boundary": 1.277076,
        "core_momentum": 0.417984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289343
      },
      {
        "date": "2023-08-25",
        "close": 1.772916,
        "direction_boundary": 1.201162,
        "core_momentum": 0.476001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274771
      },
      {
        "date": "2023-09-01",
        "close": 1.790693,
        "direction_boundary": 1.204045,
        "core_momentum": 0.487231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2023-09-08",
        "close": 1.734959,
        "direction_boundary": 1.224705,
        "core_momentum": 0.416634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272205
      },
      {
        "date": "2023-09-15",
        "close": 1.715741,
        "direction_boundary": 1.163686,
        "core_momentum": 0.474402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230621
      },
      {
        "date": "2023-09-22",
        "close": 1.681628,
        "direction_boundary": 1.081046,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233351
      },
      {
        "date": "2023-09-29",
        "close": 1.639827,
        "direction_boundary": 1.038285,
        "core_momentum": 0.579361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180544
      },
      {
        "date": "2023-10-06",
        "close": 1.737842,
        "direction_boundary": 1.102187,
        "core_momentum": 0.576722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196608
      },
      {
        "date": "2023-10-13",
        "close": 1.605714,
        "direction_boundary": 1.210772,
        "core_momentum": 0.32619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224503
      },
      {
        "date": "2023-10-20",
        "close": 1.524516,
        "direction_boundary": 1.246326,
        "core_momentum": 0.223208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233876
      },
      {
        "date": "2023-10-27",
        "close": 1.56055,
        "direction_boundary": 1.292931,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233732
      },
      {
        "date": "2023-11-03",
        "close": 1.661928,
        "direction_boundary": 1.365001,
        "core_momentum": 0.217529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250603
      },
      {
        "date": "2023-11-10",
        "close": 1.665292,
        "direction_boundary": 1.505777,
        "core_momentum": 0.105935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246549
      },
      {
        "date": "2023-11-17",
        "close": 1.782045,
        "direction_boundary": 1.458692,
        "core_momentum": 0.221673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26265
      },
      {
        "date": "2023-11-24",
        "close": 1.699885,
        "direction_boundary": 1.49857,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270936
      },
      {
        "date": "2023-12-01",
        "close": 1.755619,
        "direction_boundary": 1.502895,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274127
      },
      {
        "date": "2023-12-08",
        "close": 1.77676,
        "direction_boundary": 1.488,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273405
      },
      {
        "date": "2023-12-15",
        "close": 1.782045,
        "direction_boundary": 1.439473,
        "core_momentum": 0.237984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267171
      },
      {
        "date": "2023-12-22",
        "close": 1.748412,
        "direction_boundary": 1.404399,
        "core_momentum": 0.244954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261581
      },
      {
        "date": "2023-12-29",
        "close": 1.711416,
        "direction_boundary": 1.336173,
        "core_momentum": 0.280834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262115
      },
      {
        "date": "2024-01-05",
        "close": 1.698444,
        "direction_boundary": 1.533164,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260486
      },
      {
        "date": "2024-01-12",
        "close": 1.616284,
        "direction_boundary": 1.697963,
        "core_momentum": -0.048104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267642
      },
      {
        "date": "2024-01-19",
        "close": 1.610038,
        "direction_boundary": 1.783005,
        "core_momentum": -0.097009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267622
      },
      {
        "date": "2024-01-26",
        "close": 1.736881,
        "direction_boundary": 1.874774,
        "core_momentum": -0.073552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272436
      },
      {
        "date": "2024-02-02",
        "close": 1.656643,
        "direction_boundary": 1.845946,
        "core_momentum": -0.102551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278728
      },
      {
        "date": "2024-02-09",
        "close": 1.616765,
        "direction_boundary": 1.751295,
        "core_momentum": -0.076817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280043
      },
      {
        "date": "2024-02-16",
        "close": 1.637905,
        "direction_boundary": 1.805587,
        "core_momentum": -0.092868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280225
      },
      {
        "date": "2024-02-23",
        "close": 1.714299,
        "direction_boundary": 1.688835,
        "core_momentum": 0.015078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287181
      },
      {
        "date": "2024-03-01",
        "close": 1.647034,
        "direction_boundary": 1.678745,
        "core_momentum": -0.01889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2024-03-08",
        "close": 1.717182,
        "direction_boundary": 1.61196,
        "core_momentum": 0.065276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29502
      },
      {
        "date": "2024-03-15",
        "close": 1.779162,
        "direction_boundary": 1.460133,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29868
      },
      {
        "date": "2024-03-22",
        "close": 1.840662,
        "direction_boundary": 1.475989,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30031
      },
      {
        "date": "2024-03-29",
        "close": 1.989125,
        "direction_boundary": 1.648475,
        "core_momentum": 0.206646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2024-04-05",
        "close": 1.920899,
        "direction_boundary": 1.626854,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2024-04-12",
        "close": 1.826728,
        "direction_boundary": 1.589378,
        "core_momentum": 0.149335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297566
      },
      {
        "date": "2024-04-19",
        "close": 1.89111,
        "direction_boundary": 1.621569,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28856
      },
      {
        "date": "2024-04-26",
        "close": 1.974711,
        "direction_boundary": 1.660967,
        "core_momentum": 0.188892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2024-05-03",
        "close": 1.999695,
        "direction_boundary": 1.652799,
        "core_momentum": 0.209884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281514
      },
      {
        "date": "2024-05-10",
        "close": 2.027562,
        "direction_boundary": 1.705651,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281563
      },
      {
        "date": "2024-05-17",
        "close": 1.996812,
        "direction_boundary": 1.744088,
        "core_momentum": 0.144903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269343
      },
      {
        "date": "2024-05-24",
        "close": 1.949727,
        "direction_boundary": 1.736881,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2024-05-31",
        "close": 1.933391,
        "direction_boundary": 1.760904,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2024-06-07",
        "close": 1.930508,
        "direction_boundary": 1.793576,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259756
      },
      {
        "date": "2024-06-14",
        "close": 1.864204,
        "direction_boundary": 1.867087,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265088
      },
      {
        "date": "2024-06-21",
        "close": 1.920899,
        "direction_boundary": 1.78733,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266113
      },
      {
        "date": "2024-06-28",
        "close": 1.840662,
        "direction_boundary": 1.813275,
        "core_momentum": 0.015104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27169
      },
      {
        "date": "2024-07-05",
        "close": 1.962219,
        "direction_boundary": 1.771474,
        "core_momentum": 0.107676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284049
      },
      {
        "date": "2024-07-12",
        "close": 1.989125,
        "direction_boundary": 1.734479,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2024-07-19",
        "close": 1.938196,
        "direction_boundary": 1.72535,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276423
      },
      {
        "date": "2024-07-26",
        "close": 1.899278,
        "direction_boundary": 1.844985,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260314
      },
      {
        "date": "2024-08-02",
        "close": 1.881981,
        "direction_boundary": 1.864204,
        "core_momentum": 0.009536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250639
      },
      {
        "date": "2024-08-09",
        "close": 1.871892,
        "direction_boundary": 1.848349,
        "core_momentum": 0.012737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247569
      },
      {
        "date": "2024-08-16",
        "close": 1.92186,
        "direction_boundary": 1.810873,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24905
      },
      {
        "date": "2024-08-23",
        "close": 2.037172,
        "direction_boundary": 1.772916,
        "core_momentum": 0.149052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253645
      },
      {
        "date": "2024-08-30",
        "close": 2.086179,
        "direction_boundary": 1.790693,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245469
      },
      {
        "date": "2024-09-06",
        "close": 2.180183,
        "direction_boundary": 1.734959,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246118
      },
      {
        "date": "2024-09-13",
        "close": 2.296109,
        "direction_boundary": 1.715741,
        "core_momentum": 0.338261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2024-09-20",
        "close": 2.410087,
        "direction_boundary": 1.681628,
        "core_momentum": 0.433187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25418
      },
      {
        "date": "2024-09-27",
        "close": 2.478278,
        "direction_boundary": 1.639827,
        "core_momentum": 0.511305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2024-10-04",
        "close": 2.235711,
        "direction_boundary": 1.737842,
        "core_momentum": 0.286487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277003
      },
      {
        "date": "2024-10-11",
        "close": 2.307799,
        "direction_boundary": 1.605714,
        "core_momentum": 0.437242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266945
      },
      {
        "date": "2024-10-18",
        "close": 2.494839,
        "direction_boundary": 1.524516,
        "core_momentum": 0.636479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2024-10-25",
        "close": 2.479252,
        "direction_boundary": 1.56055,
        "core_momentum": 0.588704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278502
      },
      {
        "date": "2024-11-01",
        "close": 2.479252,
        "direction_boundary": 1.661928,
        "core_momentum": 0.491793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2024-11-08",
        "close": 2.746174,
        "direction_boundary": 1.665292,
        "core_momentum": 0.649065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307698
      },
      {
        "date": "2024-11-15",
        "close": 2.818262,
        "direction_boundary": 1.782045,
        "core_momentum": 0.581476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305778
      },
      {
        "date": "2024-11-22",
        "close": 2.880609,
        "direction_boundary": 1.699885,
        "core_momentum": 0.694591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30122
      },
      {
        "date": "2024-11-29",
        "close": 3.05401,
        "direction_boundary": 1.755619,
        "core_momentum": 0.739563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305068
      },
      {
        "date": "2024-12-06",
        "close": 3.328725,
        "direction_boundary": 1.77676,
        "core_momentum": 0.87348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318035
      },
      {
        "date": "2024-12-13",
        "close": 3.431012,
        "direction_boundary": 1.782045,
        "core_momentum": 0.925323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2024-12-20",
        "close": 3.595646,
        "direction_boundary": 1.748412,
        "core_momentum": 1.056521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2024-12-27",
        "close": 3.545964,
        "direction_boundary": 1.711416,
        "core_momentum": 1.071947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2994
      },
      {
        "date": "2025-01-03",
        "close": 3.506023,
        "direction_boundary": 1.698444,
        "core_momentum": 1.064256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2025-01-10",
        "close": 3.664812,
        "direction_boundary": 1.616284,
        "core_momentum": 1.267431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299361
      },
      {
        "date": "2025-01-17",
        "close": 3.658967,
        "direction_boundary": 1.610038,
        "core_momentum": 1.272597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29316
      },
      {
        "date": "2025-01-24",
        "close": 3.780738,
        "direction_boundary": 1.736881,
        "core_momentum": 1.17674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286118
      },
      {
        "date": "2025-01-31",
        "close": 3.933682,
        "direction_boundary": 1.656643,
        "core_momentum": 1.37449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281938
      },
      {
        "date": "2025-02-07",
        "close": 4.278537,
        "direction_boundary": 1.616765,
        "core_momentum": 1.646357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2025-02-14",
        "close": 3.956088,
        "direction_boundary": 1.637905,
        "core_momentum": 1.415334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2025-02-21",
        "close": 3.834317,
        "direction_boundary": 1.714299,
        "core_momentum": 1.236668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332648
      },
      {
        "date": "2025-02-28",
        "close": 4.147998,
        "direction_boundary": 1.647034,
        "core_momentum": 1.518465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34106
      },
      {
        "date": "2025-03-07",
        "close": 3.699882,
        "direction_boundary": 1.717182,
        "core_momentum": 1.154624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391658
      },
      {
        "date": "2025-03-14",
        "close": 3.275146,
        "direction_boundary": 1.779162,
        "core_momentum": 0.840836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435409
      },
      {
        "date": "2025-03-21",
        "close": 3.310216,
        "direction_boundary": 1.840662,
        "core_momentum": 0.798383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432515
      },
      {
        "date": "2025-03-28",
        "close": 3.251766,
        "direction_boundary": 1.989125,
        "core_momentum": 0.634772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433841
      },
      {
        "date": "2025-04-04",
        "close": 2.732535,
        "direction_boundary": 1.920899,
        "core_momentum": 0.422529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479694
      },
      {
        "date": "2025-04-11",
        "close": 2.70331,
        "direction_boundary": 1.826728,
        "core_momentum": 0.479865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479058
      },
      {
        "date": "2025-04-18",
        "close": 2.8319,
        "direction_boundary": 1.89111,
        "core_momentum": 0.49748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471549
      },
      {
        "date": "2025-04-25",
        "close": 3.023811,
        "direction_boundary": 1.974711,
        "core_momentum": 0.531268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478624
      },
      {
        "date": "2025-05-02",
        "close": 3.1826,
        "direction_boundary": 1.999695,
        "core_momentum": 0.591543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48224
      },
      {
        "date": "2025-05-09",
        "close": 3.4164,
        "direction_boundary": 2.027562,
        "core_momentum": 0.684979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472043
      },
      {
        "date": "2025-05-16",
        "close": 3.747616,
        "direction_boundary": 1.996812,
        "core_momentum": 0.8768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485825
      },
      {
        "date": "2025-05-23",
        "close": 3.706701,
        "direction_boundary": 1.949727,
        "core_momentum": 0.901138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486485
      },
      {
        "date": "2025-05-30",
        "close": 3.774893,
        "direction_boundary": 1.933391,
        "core_momentum": 0.952473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481596
      },
      {
        "date": "2025-06-06",
        "close": 3.838214,
        "direction_boundary": 1.930508,
        "core_momentum": 0.988189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468555
      },
      {
        "date": "2025-06-13",
        "close": 3.629742,
        "direction_boundary": 1.864204,
        "core_momentum": 0.947073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474622
      },
      {
        "date": "2025-06-20",
        "close": 3.578111,
        "direction_boundary": 1.920899,
        "core_momentum": 0.862727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470664
      },
      {
        "date": "2025-06-27",
        "close": 3.926094,
        "direction_boundary": 1.840662,
        "core_momentum": 1.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487411
      },
      {
        "date": "2025-07-04",
        "close": 3.96666,
        "direction_boundary": 1.962219,
        "core_momentum": 1.021517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48698
      },
      {
        "date": "2025-07-11",
        "close": 4.21501,
        "direction_boundary": 1.989125,
        "core_momentum": 1.119027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490172
      },
      {
        "date": "2025-07-18",
        "close": 4.344626,
        "direction_boundary": 1.938196,
        "core_momentum": 1.241582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491257
      },
      {
        "date": "2025-07-25",
        "close": 4.237767,
        "direction_boundary": 1.899278,
        "core_momentum": 1.231252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491628
      },
      {
        "date": "2025-08-01",
        "close": 4.244693,
        "direction_boundary": 1.881981,
        "core_momentum": 1.255439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488993
      },
      {
        "date": "2025-08-08",
        "close": 4.257556,
        "direction_boundary": 1.871892,
        "core_momentum": 1.274467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474818
      },
      {
        "date": "2025-08-15",
        "close": 4.437634,
        "direction_boundary": 1.92186,
        "core_momentum": 1.309031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464319
      },
      {
        "date": "2025-08-22",
        "close": 4.511842,
        "direction_boundary": 2.037172,
        "core_momentum": 1.214758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461699
      },
      {
        "date": "2025-08-29",
        "close": 4.365405,
        "direction_boundary": 2.086179,
        "core_momentum": 1.092536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452562
      },
      {
        "date": "2025-09-05",
        "close": 4.457423,
        "direction_boundary": 2.180183,
        "core_momentum": 1.044518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420801
      },
      {
        "date": "2025-09-12",
        "close": 4.37431,
        "direction_boundary": 2.296109,
        "core_momentum": 0.905097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379831
      },
      {
        "date": "2025-09-19",
        "close": 4.350563,
        "direction_boundary": 2.410087,
        "core_momentum": 0.805148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380527
      },
      {
        "date": "2025-09-26",
        "close": 4.333743,
        "direction_boundary": 2.478278,
        "core_momentum": 0.748691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2025-10-03",
        "close": 4.383214,
        "direction_boundary": 2.235711,
        "core_momentum": 0.960546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2025-10-10",
        "close": 4.639479,
        "direction_boundary": 2.307799,
        "core_momentum": 1.010348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271022
      },
      {
        "date": "2025-10-17",
        "close": 4.451486,
        "direction_boundary": 2.494839,
        "core_momentum": 0.784278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2025-10-24",
        "close": 4.641458,
        "direction_boundary": 2.479252,
        "core_momentum": 0.87212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275257
      },
      {
        "date": "2025-10-31",
        "close": 4.713687,
        "direction_boundary": 2.479252,
        "core_momentum": 0.901254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2025-11-07",
        "close": 4.122003,
        "direction_boundary": 2.746174,
        "core_momentum": 0.500998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329165
      },
      {
        "date": "2025-11-14",
        "close": 4.33869,
        "direction_boundary": 2.818262,
        "core_momentum": 0.539491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312308
      },
      {
        "date": "2025-11-21",
        "close": 4.274376,
        "direction_boundary": 2.880609,
        "core_momentum": 0.483845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312777
      },
      {
        "date": "2025-11-28",
        "close": 4.529,
        "direction_boundary": 3.05401,
        "core_momentum": 0.482968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320736
      },
      {
        "date": "2025-12-05",
        "close": 4.421,
        "direction_boundary": 3.328725,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323261
      },
      {
        "date": "2025-12-12",
        "close": 4.592,
        "direction_boundary": 3.431012,
        "core_momentum": 0.338381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313726
      },
      {
        "date": "2025-12-19",
        "close": 4.789,
        "direction_boundary": 3.595646,
        "core_momentum": 0.331889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315056
      },
      {
        "date": "2025-12-26",
        "close": 4.779,
        "direction_boundary": 3.545964,
        "core_momentum": 0.347729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292582
      },
      {
        "date": "2026-01-02",
        "close": 4.822,
        "direction_boundary": 3.506023,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292564
      },
      {
        "date": "2026-01-09",
        "close": 4.893,
        "direction_boundary": 3.664812,
        "core_momentum": 0.33513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282607
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "direction_boundary": 3.658967,
        "core_momentum": 0.295448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284918
      },
      {
        "date": "2026-01-23",
        "close": 4.825,
        "direction_boundary": 3.780738,
        "core_momentum": 0.276206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282591
      },
      {
        "date": "2026-01-30",
        "close": 4.825,
        "direction_boundary": 3.933682,
        "core_momentum": 0.226586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282639
      },
      {
        "date": "2026-02-06",
        "close": 5.042,
        "direction_boundary": 4.278537,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287751
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 3.956088,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2026-02-20",
        "close": 5.01,
        "direction_boundary": 3.834317,
        "core_momentum": 0.306621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2026-02-27",
        "close": 4.826,
        "direction_boundary": 4.147998,
        "core_momentum": 0.163453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285036
      },
      {
        "date": "2026-03-06",
        "close": 4.201,
        "direction_boundary": 3.699882,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345473
      },
      {
        "date": "2026-03-13",
        "close": 4.096,
        "direction_boundary": 3.275146,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346211
      },
      {
        "date": "2026-03-20",
        "close": 3.988,
        "direction_boundary": 3.310216,
        "core_momentum": 0.204755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347823
      },
      {
        "date": "2026-03-27",
        "close": 4.112,
        "direction_boundary": 3.251766,
        "core_momentum": 0.264544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350993
      },
      {
        "date": "2026-04-03",
        "close": 4.208,
        "direction_boundary": 2.732535,
        "core_momentum": 0.539962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352261
      },
      {
        "date": "2026-04-10",
        "close": 4.457,
        "direction_boundary": 2.70331,
        "core_momentum": 0.64872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352484
      },
      {
        "date": "2026-04-17",
        "close": 4.708,
        "direction_boundary": 2.8319,
        "core_momentum": 0.662488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355962
      },
      {
        "date": "2026-04-24",
        "close": 4.301028,
        "direction_boundary": 3.023811,
        "core_momentum": 0.422387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373308
      },
      {
        "date": "2026-05-01",
        "close": 4.27427,
        "direction_boundary": 3.1826,
        "core_momentum": 0.343012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372383
      },
      {
        "date": "2026-05-08",
        "close": 4.41995,
        "direction_boundary": 3.4164,
        "core_momentum": 0.293745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324492
      },
      {
        "date": "2026-05-15",
        "close": 4.281207,
        "direction_boundary": 3.747616,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320064
      },
      {
        "date": "2026-05-22",
        "close": 4.552746,
        "direction_boundary": 3.706701,
        "core_momentum": 0.228247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330554
      },
      {
        "date": "2026-05-29",
        "close": 4.914469,
        "direction_boundary": 3.774893,
        "core_momentum": 0.301883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337717
      },
      {
        "date": "2026-06-05",
        "close": 4.826268,
        "direction_boundary": 3.838214,
        "core_momentum": 0.257425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336846
      },
      {
        "date": "2026-06-12",
        "close": 5.004652,
        "direction_boundary": 3.629742,
        "core_momentum": 0.37879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336514
      },
      {
        "date": "2026-06-19",
        "close": 5.200874,
        "direction_boundary": 3.578111,
        "core_momentum": 0.453525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335733
      },
      {
        "date": "2026-06-26",
        "close": 5.592,
        "direction_boundary": 3.926094,
        "core_momentum": 0.424316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2026-07-03",
        "close": 5.57,
        "direction_boundary": 3.96666,
        "core_momentum": 0.404204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2026-07-10",
        "close": 5.522,
        "direction_boundary": 4.21501,
        "core_momentum": 0.31008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "direction_boundary": 4.344626,
        "core_momentum": 0.201484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356276
      },
      {
        "date": "2026-07-24",
        "close": 5.082,
        "direction_boundary": 4.237767,
        "core_momentum": 0.199216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2026-07-31",
        "close": 5.062,
        "direction_boundary": 4.244693,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358199
      },
      {
        "date": "2026-08-07",
        "close": 5.158,
        "direction_boundary": 4.257556,
        "core_momentum": 0.211493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.810873,
        "volume": 23860234
      },
      {
        "date": "2023-08-25",
        "close": 1.772916,
        "volume": 24475005
      },
      {
        "date": "2023-09-01",
        "close": 1.790693,
        "volume": 28164584
      },
      {
        "date": "2023-09-08",
        "close": 1.734959,
        "volume": 37442554
      },
      {
        "date": "2023-09-15",
        "close": 1.715741,
        "volume": 43133791
      },
      {
        "date": "2023-09-22",
        "close": 1.681628,
        "volume": 50750268
      },
      {
        "date": "2023-09-29",
        "close": 1.639827,
        "volume": 56287661
      },
      {
        "date": "2023-10-06",
        "close": 1.737842,
        "volume": 50053396
      },
      {
        "date": "2023-10-13",
        "close": 1.605714,
        "volume": 64747089
      },
      {
        "date": "2023-10-20",
        "close": 1.524516,
        "volume": 59899020
      },
      {
        "date": "2023-10-27",
        "close": 1.56055,
        "volume": 59728992
      },
      {
        "date": "2023-11-03",
        "close": 1.661928,
        "volume": 48438953
      },
      {
        "date": "2023-11-10",
        "close": 1.665292,
        "volume": 36285473
      },
      {
        "date": "2023-11-17",
        "close": 1.782045,
        "volume": 69065953
      },
      {
        "date": "2023-11-24",
        "close": 1.699885,
        "volume": 73934842
      },
      {
        "date": "2023-12-01",
        "close": 1.755619,
        "volume": 45684832
      },
      {
        "date": "2023-12-08",
        "close": 1.77676,
        "volume": 55397649
      },
      {
        "date": "2023-12-15",
        "close": 1.782045,
        "volume": 51013178
      },
      {
        "date": "2023-12-22",
        "close": 1.748412,
        "volume": 30424765
      },
      {
        "date": "2023-12-29",
        "close": 1.711416,
        "volume": 23004395
      },
      {
        "date": "2024-01-05",
        "close": 1.698444,
        "volume": 31727571
      },
      {
        "date": "2024-01-12",
        "close": 1.616284,
        "volume": 47912866
      },
      {
        "date": "2024-01-19",
        "close": 1.610038,
        "volume": 49249172
      },
      {
        "date": "2024-01-26",
        "close": 1.736881,
        "volume": 51670689
      },
      {
        "date": "2024-02-02",
        "close": 1.656643,
        "volume": 39669868
      },
      {
        "date": "2024-02-09",
        "close": 1.616765,
        "volume": 32248795
      },
      {
        "date": "2024-02-16",
        "close": 1.637905,
        "volume": 33518487
      },
      {
        "date": "2024-02-23",
        "close": 1.714299,
        "volume": 49451274
      },
      {
        "date": "2024-03-01",
        "close": 1.647034,
        "volume": 65544113
      },
      {
        "date": "2024-03-08",
        "close": 1.717182,
        "volume": 81207856
      },
      {
        "date": "2024-03-15",
        "close": 1.779162,
        "volume": 90201724
      },
      {
        "date": "2024-03-22",
        "close": 1.840662,
        "volume": 67826296
      },
      {
        "date": "2024-03-29",
        "close": 1.989125,
        "volume": 68893514
      },
      {
        "date": "2024-04-05",
        "close": 1.920899,
        "volume": 75063772
      },
      {
        "date": "2024-04-12",
        "close": 1.826728,
        "volume": 103243572
      },
      {
        "date": "2024-04-19",
        "close": 1.89111,
        "volume": 89396872
      },
      {
        "date": "2024-04-26",
        "close": 1.974711,
        "volume": 78912555
      },
      {
        "date": "2024-05-03",
        "close": 1.999695,
        "volume": 40878311
      },
      {
        "date": "2024-05-10",
        "close": 2.027562,
        "volume": 86838262
      },
      {
        "date": "2024-05-17",
        "close": 1.996812,
        "volume": 76202226
      },
      {
        "date": "2024-05-24",
        "close": 1.949727,
        "volume": 42216076
      },
      {
        "date": "2024-05-31",
        "close": 1.933391,
        "volume": 41213243
      },
      {
        "date": "2024-06-07",
        "close": 1.930508,
        "volume": 60396508
      },
      {
        "date": "2024-06-14",
        "close": 1.864204,
        "volume": 45739371
      },
      {
        "date": "2024-06-21",
        "close": 1.920899,
        "volume": 39687431
      },
      {
        "date": "2024-06-28",
        "close": 1.840662,
        "volume": 38330646
      },
      {
        "date": "2024-07-05",
        "close": 1.962219,
        "volume": 51966209
      },
      {
        "date": "2024-07-12",
        "close": 1.989125,
        "volume": 72216399
      },
      {
        "date": "2024-07-19",
        "close": 1.938196,
        "volume": 34136240
      },
      {
        "date": "2024-07-26",
        "close": 1.899278,
        "volume": 62640208
      },
      {
        "date": "2024-08-02",
        "close": 1.881981,
        "volume": 46274327
      },
      {
        "date": "2024-08-09",
        "close": 1.871892,
        "volume": 40714621
      },
      {
        "date": "2024-08-16",
        "close": 1.92186,
        "volume": 25296345
      },
      {
        "date": "2024-08-23",
        "close": 2.037172,
        "volume": 56815306
      },
      {
        "date": "2024-08-30",
        "close": 2.086179,
        "volume": 80336266
      },
      {
        "date": "2024-09-06",
        "close": 2.180183,
        "volume": 67919624
      },
      {
        "date": "2024-09-13",
        "close": 2.296109,
        "volume": 69377142
      },
      {
        "date": "2024-09-20",
        "close": 2.410087,
        "volume": 68106312
      },
      {
        "date": "2024-09-27",
        "close": 2.478278,
        "volume": 57753366
      },
      {
        "date": "2024-10-04",
        "close": 2.235711,
        "volume": 103833734
      },
      {
        "date": "2024-10-11",
        "close": 2.307799,
        "volume": 51417222
      },
      {
        "date": "2024-10-18",
        "close": 2.494839,
        "volume": 60300249
      },
      {
        "date": "2024-10-25",
        "close": 2.479252,
        "volume": 37843465
      },
      {
        "date": "2024-11-01",
        "close": 2.479252,
        "volume": 41231625
      },
      {
        "date": "2024-11-08",
        "close": 2.746174,
        "volume": 112475698
      },
      {
        "date": "2024-11-15",
        "close": 2.818262,
        "volume": 59082896
      },
      {
        "date": "2024-11-22",
        "close": 2.880609,
        "volume": 59691110
      },
      {
        "date": "2024-11-29",
        "close": 3.05401,
        "volume": 51652719
      },
      {
        "date": "2024-12-06",
        "close": 3.328725,
        "volume": 83673615
      },
      {
        "date": "2024-12-13",
        "close": 3.431012,
        "volume": 49491196
      },
      {
        "date": "2024-12-20",
        "close": 3.595646,
        "volume": 41294862
      },
      {
        "date": "2024-12-27",
        "close": 3.545964,
        "volume": 23248514
      },
      {
        "date": "2025-01-03",
        "close": 3.506023,
        "volume": 35827022
      },
      {
        "date": "2025-01-10",
        "close": 3.664812,
        "volume": 64483587
      },
      {
        "date": "2025-01-17",
        "close": 3.658967,
        "volume": 41603371
      },
      {
        "date": "2025-01-24",
        "close": 3.780738,
        "volume": 58802130
      },
      {
        "date": "2025-01-31",
        "close": 3.933682,
        "volume": 30799937
      },
      {
        "date": "2025-02-07",
        "close": 4.278537,
        "volume": 39414749
      },
      {
        "date": "2025-02-14",
        "close": 3.956088,
        "volume": 86597329
      },
      {
        "date": "2025-02-21",
        "close": 3.834317,
        "volume": 47079465
      },
      {
        "date": "2025-02-28",
        "close": 4.147998,
        "volume": 60784813
      },
      {
        "date": "2025-03-07",
        "close": 3.699882,
        "volume": 69123767
      },
      {
        "date": "2025-03-14",
        "close": 3.275146,
        "volume": 134706956
      },
      {
        "date": "2025-03-21",
        "close": 3.310216,
        "volume": 62296726
      },
      {
        "date": "2025-03-28",
        "close": 3.251766,
        "volume": 40651376
      },
      {
        "date": "2025-04-04",
        "close": 2.732535,
        "volume": 100531723
      },
      {
        "date": "2025-04-11",
        "close": 2.70331,
        "volume": 149344361
      },
      {
        "date": "2025-04-18",
        "close": 2.8319,
        "volume": 33776821
      },
      {
        "date": "2025-04-25",
        "close": 3.023811,
        "volume": 71846016
      },
      {
        "date": "2025-05-02",
        "close": 3.1826,
        "volume": 34505579
      },
      {
        "date": "2025-05-09",
        "close": 3.4164,
        "volume": 47587366
      },
      {
        "date": "2025-05-16",
        "close": 3.747616,
        "volume": 71155337
      },
      {
        "date": "2025-05-23",
        "close": 3.706701,
        "volume": 99394433
      },
      {
        "date": "2025-05-30",
        "close": 3.774893,
        "volume": 200794590
      },
      {
        "date": "2025-06-06",
        "close": 3.838214,
        "volume": 53131111
      },
      {
        "date": "2025-06-13",
        "close": 3.629742,
        "volume": 110459346
      },
      {
        "date": "2025-06-20",
        "close": 3.578111,
        "volume": 69077344
      },
      {
        "date": "2025-06-27",
        "close": 3.926094,
        "volume": 59355162
      },
      {
        "date": "2025-07-04",
        "close": 3.96666,
        "volume": 43936412
      },
      {
        "date": "2025-07-11",
        "close": 4.21501,
        "volume": 66193688
      },
      {
        "date": "2025-07-18",
        "close": 4.344626,
        "volume": 49855182
      },
      {
        "date": "2025-07-25",
        "close": 4.237767,
        "volume": 39595149
      },
      {
        "date": "2025-08-01",
        "close": 4.244693,
        "volume": 54791593
      },
      {
        "date": "2025-08-08",
        "close": 4.257556,
        "volume": 40575860
      },
      {
        "date": "2025-08-15",
        "close": 4.437634,
        "volume": 42849875
      },
      {
        "date": "2025-08-22",
        "close": 4.511842,
        "volume": 37590155
      },
      {
        "date": "2025-08-29",
        "close": 4.365405,
        "volume": 27635113
      },
      {
        "date": "2025-09-05",
        "close": 4.457423,
        "volume": 36431309
      },
      {
        "date": "2025-09-12",
        "close": 4.37431,
        "volume": 43068364
      },
      {
        "date": "2025-09-19",
        "close": 4.350563,
        "volume": 30118138
      },
      {
        "date": "2025-09-26",
        "close": 4.333743,
        "volume": 24670741
      },
      {
        "date": "2025-10-03",
        "close": 4.383214,
        "volume": 29015822
      },
      {
        "date": "2025-10-10",
        "close": 4.639479,
        "volume": 45472435
      },
      {
        "date": "2025-10-17",
        "close": 4.451486,
        "volume": 34733493
      },
      {
        "date": "2025-10-24",
        "close": 4.641458,
        "volume": 33729522
      },
      {
        "date": "2025-10-31",
        "close": 4.713687,
        "volume": 25900289
      },
      {
        "date": "2025-11-07",
        "close": 4.122003,
        "volume": 68478816
      },
      {
        "date": "2025-11-14",
        "close": 4.33869,
        "volume": 47465073
      },
      {
        "date": "2025-11-21",
        "close": 4.274376,
        "volume": 70411489
      },
      {
        "date": "2025-11-28",
        "close": 4.529,
        "volume": 34483222
      },
      {
        "date": "2025-12-05",
        "close": 4.421,
        "volume": 27080655
      },
      {
        "date": "2025-12-12",
        "close": 4.592,
        "volume": 30354968
      },
      {
        "date": "2025-12-19",
        "close": 4.789,
        "volume": 31275200
      },
      {
        "date": "2025-12-26",
        "close": 4.779,
        "volume": 8729704
      },
      {
        "date": "2026-01-02",
        "close": 4.822,
        "volume": 17465180
      },
      {
        "date": "2026-01-09",
        "close": 4.893,
        "volume": 47747608
      },
      {
        "date": "2026-01-16",
        "close": 4.74,
        "volume": 37407230
      },
      {
        "date": "2026-01-23",
        "close": 4.825,
        "volume": 35600602
      },
      {
        "date": "2026-01-30",
        "close": 4.825,
        "volume": 32505249
      },
      {
        "date": "2026-02-06",
        "close": 5.042,
        "volume": 39124068
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 31579180
      },
      {
        "date": "2026-02-20",
        "close": 5.01,
        "volume": 32914046
      },
      {
        "date": "2026-02-27",
        "close": 4.826,
        "volume": 70606260
      },
      {
        "date": "2026-03-06",
        "close": 4.201,
        "volume": 107329400
      },
      {
        "date": "2026-03-13",
        "close": 4.096,
        "volume": 60245902
      },
      {
        "date": "2026-03-20",
        "close": 3.988,
        "volume": 69213597
      },
      {
        "date": "2026-03-27",
        "close": 4.112,
        "volume": 55081464
      },
      {
        "date": "2026-04-03",
        "close": 4.208,
        "volume": 49308600
      },
      {
        "date": "2026-04-10",
        "close": 4.457,
        "volume": 44211424
      },
      {
        "date": "2026-04-17",
        "close": 4.708,
        "volume": 54859356
      },
      {
        "date": "2026-04-24",
        "close": 4.301028,
        "volume": 60073507
      },
      {
        "date": "2026-05-01",
        "close": 4.27427,
        "volume": 21833862
      },
      {
        "date": "2026-05-08",
        "close": 4.41995,
        "volume": 49274681
      },
      {
        "date": "2026-05-15",
        "close": 4.281207,
        "volume": 73128758
      },
      {
        "date": "2026-05-22",
        "close": 4.552746,
        "volume": 39808690
      },
      {
        "date": "2026-05-29",
        "close": 4.914469,
        "volume": 55797219
      },
      {
        "date": "2026-06-05",
        "close": 4.826268,
        "volume": 8650878
      },
      {
        "date": "2026-06-12",
        "close": 5.004652,
        "volume": 20515682
      },
      {
        "date": "2026-06-19",
        "close": 5.200874,
        "volume": 8062422
      },
      {
        "date": "2026-06-26",
        "close": 5.592,
        "volume": 8182193
      },
      {
        "date": "2026-07-03",
        "close": 5.57,
        "volume": 2873839
      },
      {
        "date": "2026-07-10",
        "close": 5.522,
        "volume": 31398135
      },
      {
        "date": "2026-07-17",
        "close": 5.22,
        "volume": 26951231
      },
      {
        "date": "2026-07-24",
        "close": 5.082,
        "volume": 30945753
      },
      {
        "date": "2026-07-31",
        "close": 5.062,
        "volume": 33577174
      },
      {
        "date": "2026-08-07",
        "close": 5.158,
        "volume": 32804878
      }
    ],
    "sharemaestro_context": {
      "trend": 4.766649,
      "fair_value": 3.241808,
      "market_activity": 16.222953,
      "market_dynamics": 0.512638,
      "relative_strength": -5.126379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009315,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9167,
        "conditional_difference": -0.006434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.030254,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.00241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.151838,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.058339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.035665
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039783
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010859
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.013116
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.020254
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.022563
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.013377
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.12423
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.685201
      }
    ]
  }
}