{
  "ticker": {
    "uuid": "98590efa-3b56-49d9-9315-028a61866a40",
    "symbol": "ISBTR",
    "name": "T\u00fcrkiye Is Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 500000.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 463995.15625,
    "boundary_margin": 0.077597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505333,
    "volatility_stability": 1.1157,
    "risk_context": 0.1979,
    "current_regime": {
      "move": -0.097469,
      "interruption": -0.153611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.645,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49999.667969,
        "direction_boundary": 44596.300781,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483197
      },
      {
        "date": "2023-08-25",
        "close": 52499.75,
        "direction_boundary": 49194.820313,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482102
      },
      {
        "date": "2023-09-01",
        "close": 76864.78125,
        "direction_boundary": 46398.117188,
        "core_momentum": 0.656636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708722
      },
      {
        "date": "2023-09-08",
        "close": 123791.171875,
        "direction_boundary": 49994.738281,
        "core_momentum": 1.476084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948648
      },
      {
        "date": "2023-09-15",
        "close": 199366.765625,
        "direction_boundary": 46495.105469,
        "core_momentum": 3.287909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121577
      },
      {
        "date": "2023-09-22",
        "close": 321081.875,
        "direction_boundary": 44435.417969,
        "core_momentum": 6.22581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259055
      },
      {
        "date": "2023-09-29",
        "close": 346161.59375,
        "direction_boundary": 43395.332031,
        "core_momentum": 6.976932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252757
      },
      {
        "date": "2023-10-06",
        "close": 319497.875,
        "direction_boundary": 44565.203125,
        "core_momentum": 6.169223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266282
      },
      {
        "date": "2023-10-13",
        "close": 398997.34375,
        "direction_boundary": 42945.476563,
        "core_momentum": 8.290789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277442
      },
      {
        "date": "2023-10-20",
        "close": 399996.25,
        "direction_boundary": 43298.542969,
        "core_momentum": 8.2381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272717
      },
      {
        "date": "2023-10-27",
        "close": 547996.375,
        "direction_boundary": 48744.972656,
        "core_momentum": 10.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292415
      },
      {
        "date": "2023-11-03",
        "close": 644995.75,
        "direction_boundary": 45734.085938,
        "core_momentum": 13.103174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290101
      },
      {
        "date": "2023-11-10",
        "close": 640708.25,
        "direction_boundary": 44645.195313,
        "core_momentum": 13.351113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297842
      },
      {
        "date": "2023-11-17",
        "close": 697730.3125,
        "direction_boundary": 43495.421875,
        "core_momentum": 15.041466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271582
      },
      {
        "date": "2023-11-24",
        "close": 697995.3125,
        "direction_boundary": 46495.105469,
        "core_momentum": 14.012232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271078
      },
      {
        "date": "2023-12-01",
        "close": 659495.625,
        "direction_boundary": 47106.144531,
        "core_momentum": 13.000204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273111
      },
      {
        "date": "2023-12-08",
        "close": 551998.75,
        "direction_boundary": 48994.839844,
        "core_momentum": 10.266467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334239
      },
      {
        "date": "2023-12-15",
        "close": 572996.1875,
        "direction_boundary": 47994.949219,
        "core_momentum": 10.938677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319335
      },
      {
        "date": "2023-12-22",
        "close": 554396.25,
        "direction_boundary": 48994.839844,
        "core_momentum": 10.315401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291046
      },
      {
        "date": "2023-12-29",
        "close": 569996.1875,
        "direction_boundary": 50094.832031,
        "core_momentum": 10.378343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290549
      },
      {
        "date": "2024-01-05",
        "close": 559996.25,
        "direction_boundary": 48984.945313,
        "core_momentum": 10.432007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299169
      },
      {
        "date": "2024-01-12",
        "close": 534446.4375,
        "direction_boundary": 47496.898438,
        "core_momentum": 10.252239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307108
      },
      {
        "date": "2024-01-19",
        "close": 517996.53125,
        "direction_boundary": 48434.898438,
        "core_momentum": 9.694696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.303537
      },
      {
        "date": "2024-01-26",
        "close": 549996.3125,
        "direction_boundary": 46595.097656,
        "core_momentum": 10.803738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298902
      },
      {
        "date": "2024-02-02",
        "close": 499996.65625,
        "direction_boundary": 45995.257813,
        "core_momentum": 9.870613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.319793
      },
      {
        "date": "2024-02-09",
        "close": 519996.53125,
        "direction_boundary": 42995.472656,
        "core_momentum": 11.094216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317846
      },
      {
        "date": "2024-02-16",
        "close": 559996.25,
        "direction_boundary": 45995.15625,
        "core_momentum": 11.175114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311709
      },
      {
        "date": "2024-02-23",
        "close": 569993.6875,
        "direction_boundary": 43995.371094,
        "core_momentum": 11.955765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314507
      },
      {
        "date": "2024-03-01",
        "close": 524998.9375,
        "direction_boundary": 45315.226563,
        "core_momentum": 10.585486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266604
      },
      {
        "date": "2024-03-08",
        "close": 542786.375,
        "direction_boundary": 45218.238281,
        "core_momentum": 11.003705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12615
      },
      {
        "date": "2024-03-15",
        "close": 534996.4375,
        "direction_boundary": 44395.320313,
        "core_momentum": 11.050739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95265
      },
      {
        "date": "2024-03-22",
        "close": 509999.09375,
        "direction_boundary": 44495.3125,
        "core_momentum": 10.461861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718614
      },
      {
        "date": "2024-03-29",
        "close": 458989.4375,
        "direction_boundary": 43995.371094,
        "core_momentum": 9.432676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733246
      },
      {
        "date": "2024-04-05",
        "close": 484997.34375,
        "direction_boundary": 43499.609375,
        "core_momentum": 10.149464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7236
      },
      {
        "date": "2024-04-12",
        "close": 484997.34375,
        "direction_boundary": 43710.707031,
        "core_momentum": 10.095619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659787
      },
      {
        "date": "2024-04-19",
        "close": 524944.5625,
        "direction_boundary": 42499.613281,
        "core_momentum": 11.351749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667145
      },
      {
        "date": "2024-04-26",
        "close": 599996.6875,
        "direction_boundary": 39999.734375,
        "core_momentum": 14.000017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536315
      },
      {
        "date": "2024-05-03",
        "close": 554999.4375,
        "direction_boundary": 40909.832031,
        "core_momentum": 12.566407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495542
      },
      {
        "date": "2024-05-10",
        "close": 604991.6875,
        "direction_boundary": 43249.710938,
        "core_momentum": 12.988341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511697
      },
      {
        "date": "2024-05-17",
        "close": 599994.1875,
        "direction_boundary": 39999.734375,
        "core_momentum": 13.999954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495918
      },
      {
        "date": "2024-05-24",
        "close": 598914.1875,
        "direction_boundary": 39899.734375,
        "core_momentum": 14.010481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495873
      },
      {
        "date": "2024-05-31",
        "close": 594996.75,
        "direction_boundary": 37999.746094,
        "core_momentum": 14.657914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490434
      },
      {
        "date": "2024-06-07",
        "close": 618996.625,
        "direction_boundary": 42099.71875,
        "core_momentum": 13.703106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2024-06-14",
        "close": 798995.625,
        "direction_boundary": 53890.742188,
        "core_momentum": 13.826213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547878
      },
      {
        "date": "2024-06-21",
        "close": 759750.8125,
        "direction_boundary": 46999.789063,
        "core_momentum": 15.164983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551299
      },
      {
        "date": "2024-06-28",
        "close": 804995.625,
        "direction_boundary": 48099.679688,
        "core_momentum": 15.735987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554576
      },
      {
        "date": "2024-07-05",
        "close": 816993.0625,
        "direction_boundary": 50999.660156,
        "core_momentum": 15.019579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552774
      },
      {
        "date": "2024-07-12",
        "close": 778995.75,
        "direction_boundary": 50899.558594,
        "core_momentum": 14.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55298
      },
      {
        "date": "2024-07-19",
        "close": 749995.875,
        "direction_boundary": 48462.675781,
        "core_momentum": 14.475742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554161
      },
      {
        "date": "2024-07-26",
        "close": 599999.1875,
        "direction_boundary": 48854.675781,
        "core_momentum": 11.281305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639879
      },
      {
        "date": "2024-08-02",
        "close": 620996.625,
        "direction_boundary": 49099.671875,
        "core_momentum": 11.647674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62499
      },
      {
        "date": "2024-08-09",
        "close": 599996.6875,
        "direction_boundary": 49999.667969,
        "core_momentum": 11.000013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626052
      },
      {
        "date": "2024-08-16",
        "close": 640996.5,
        "direction_boundary": 49999.667969,
        "core_momentum": 11.820015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624393
      },
      {
        "date": "2024-08-23",
        "close": 609984.1875,
        "direction_boundary": 52499.75,
        "core_momentum": 10.618802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628656
      },
      {
        "date": "2024-08-30",
        "close": 609996.6875,
        "direction_boundary": 76864.78125,
        "core_momentum": 6.935971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61669
      },
      {
        "date": "2024-09-06",
        "close": 601499.1875,
        "direction_boundary": 123791.171875,
        "core_momentum": 3.858983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615955
      },
      {
        "date": "2024-09-13",
        "close": 604496.6875,
        "direction_boundary": 199366.765625,
        "core_momentum": 2.032084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615383
      },
      {
        "date": "2024-09-20",
        "close": 609994.1875,
        "direction_boundary": 321081.875,
        "core_momentum": 0.899809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610707
      },
      {
        "date": "2024-09-27",
        "close": 591996.75,
        "direction_boundary": 346161.59375,
        "core_momentum": 0.710175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591634
      },
      {
        "date": "2024-10-04",
        "close": 552994.4375,
        "direction_boundary": 319497.875,
        "core_momentum": 0.730824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597412
      },
      {
        "date": "2024-10-11",
        "close": 492894.78125,
        "direction_boundary": 398997.34375,
        "core_momentum": 0.235333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620225
      },
      {
        "date": "2024-10-18",
        "close": 588996.75,
        "direction_boundary": 399996.25,
        "core_momentum": 0.472506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659248
      },
      {
        "date": "2024-10-25",
        "close": 579991.8125,
        "direction_boundary": 547996.375,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632692
      },
      {
        "date": "2024-11-01",
        "close": 544997.0,
        "direction_boundary": 644995.75,
        "core_momentum": -0.155038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629248
      },
      {
        "date": "2024-11-08",
        "close": 559996.9375,
        "direction_boundary": 640708.25,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618156
      },
      {
        "date": "2024-11-15",
        "close": 543004.5,
        "direction_boundary": 697730.3125,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619331
      },
      {
        "date": "2024-11-22",
        "close": 551891.9375,
        "direction_boundary": 697995.3125,
        "core_momentum": -0.209319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619955
      },
      {
        "date": "2024-11-29",
        "close": 544997.0,
        "direction_boundary": 659495.625,
        "core_momentum": -0.173615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620077
      },
      {
        "date": "2024-12-06",
        "close": 549996.9375,
        "direction_boundary": 551998.75,
        "core_momentum": -0.003626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617295
      },
      {
        "date": "2024-12-13",
        "close": 549996.9375,
        "direction_boundary": 572996.1875,
        "core_momentum": -0.040139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491008
      },
      {
        "date": "2024-12-20",
        "close": 511007.1875,
        "direction_boundary": 554396.25,
        "core_momentum": -0.078264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495436
      },
      {
        "date": "2024-12-27",
        "close": 494997.28125,
        "direction_boundary": 569996.1875,
        "core_momentum": -0.131578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484459
      },
      {
        "date": "2025-01-03",
        "close": 518997.15625,
        "direction_boundary": 559996.25,
        "core_momentum": -0.073213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491019
      },
      {
        "date": "2025-01-10",
        "close": 499997.25,
        "direction_boundary": 534446.4375,
        "core_momentum": -0.064458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489957
      },
      {
        "date": "2025-01-17",
        "close": 529499.5625,
        "direction_boundary": 517996.53125,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499553
      },
      {
        "date": "2025-01-24",
        "close": 544997.0,
        "direction_boundary": 549996.3125,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400309
      },
      {
        "date": "2025-01-31",
        "close": 511997.1875,
        "direction_boundary": 499996.65625,
        "core_momentum": 0.024001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404388
      },
      {
        "date": "2025-02-07",
        "close": 524522.0625,
        "direction_boundary": 519996.53125,
        "core_momentum": 0.008703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404729
      },
      {
        "date": "2025-02-14",
        "close": 514959.6875,
        "direction_boundary": 559996.25,
        "core_momentum": -0.080423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391724
      },
      {
        "date": "2025-02-21",
        "close": 499994.75,
        "direction_boundary": 569993.6875,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388477
      },
      {
        "date": "2025-02-28",
        "close": 524997.0625,
        "direction_boundary": 524998.9375,
        "core_momentum": -4e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396214
      },
      {
        "date": "2025-03-07",
        "close": 500997.25,
        "direction_boundary": 542786.375,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400165
      },
      {
        "date": "2025-03-14",
        "close": 498997.25,
        "direction_boundary": 534996.4375,
        "core_momentum": -0.067289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39982
      },
      {
        "date": "2025-03-21",
        "close": 499997.25,
        "direction_boundary": 509999.09375,
        "core_momentum": -0.019611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39936
      },
      {
        "date": "2025-03-28",
        "close": 505252.4375,
        "direction_boundary": 458989.4375,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398777
      },
      {
        "date": "2025-04-04",
        "close": 549544.6875,
        "direction_boundary": 484997.34375,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407166
      },
      {
        "date": "2025-04-11",
        "close": 584997.0625,
        "direction_boundary": 484997.34375,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380621
      },
      {
        "date": "2025-04-18",
        "close": 579997.0625,
        "direction_boundary": 524944.5625,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289486
      },
      {
        "date": "2025-04-25",
        "close": 539999.75,
        "direction_boundary": 599996.6875,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305229
      },
      {
        "date": "2025-05-02",
        "close": 527802.3125,
        "direction_boundary": 554999.4375,
        "core_momentum": -0.049004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2025-05-09",
        "close": 525997.3125,
        "direction_boundary": 604991.6875,
        "core_momentum": -0.130571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291723
      },
      {
        "date": "2025-05-16",
        "close": 519994.875,
        "direction_boundary": 599994.1875,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289179
      },
      {
        "date": "2025-05-23",
        "close": 524994.8125,
        "direction_boundary": 598914.1875,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288501
      },
      {
        "date": "2025-05-30",
        "close": 524987.3125,
        "direction_boundary": 594996.75,
        "core_momentum": -0.117664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2025-06-06",
        "close": 506997.4375,
        "direction_boundary": 618996.625,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291314
      },
      {
        "date": "2025-06-13",
        "close": 503997.4375,
        "direction_boundary": 798995.625,
        "core_momentum": -0.369211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291302
      },
      {
        "date": "2025-06-20",
        "close": 470822.625,
        "direction_boundary": 759750.8125,
        "core_momentum": -0.380293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288769
      },
      {
        "date": "2025-06-27",
        "close": 444197.75,
        "direction_boundary": 804995.625,
        "core_momentum": -0.448199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29623
      },
      {
        "date": "2025-07-04",
        "close": 447225.21875,
        "direction_boundary": 816993.0625,
        "core_momentum": -0.452596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2025-07-11",
        "close": 481997.5625,
        "direction_boundary": 778995.75,
        "core_momentum": -0.381258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2025-07-18",
        "close": 472970.09375,
        "direction_boundary": 749995.875,
        "core_momentum": -0.36937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29301
      },
      {
        "date": "2025-07-25",
        "close": 450000.21875,
        "direction_boundary": 599999.1875,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295476
      },
      {
        "date": "2025-08-01",
        "close": 455995.1875,
        "direction_boundary": 620996.625,
        "core_momentum": -0.265704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285733
      },
      {
        "date": "2025-08-08",
        "close": 463995.15625,
        "direction_boundary": 599996.6875,
        "core_momentum": -0.22667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2025-08-15",
        "close": 449997.71875,
        "direction_boundary": 640996.5,
        "core_momentum": -0.297972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286205
      },
      {
        "date": "2025-08-22",
        "close": 449997.71875,
        "direction_boundary": 609984.1875,
        "core_momentum": -0.26228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2025-08-29",
        "close": 444997.75,
        "direction_boundary": 609996.6875,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273784
      },
      {
        "date": "2025-09-05",
        "close": 434997.78125,
        "direction_boundary": 601499.1875,
        "core_momentum": -0.276811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2025-09-12",
        "close": 435987.78125,
        "direction_boundary": 604496.6875,
        "core_momentum": -0.278759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26887
      },
      {
        "date": "2025-09-19",
        "close": 609589.4375,
        "direction_boundary": 609994.1875,
        "core_momentum": -0.000664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543455
      },
      {
        "date": "2025-09-26",
        "close": 589994.5,
        "direction_boundary": 591996.75,
        "core_momentum": -0.003382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546289
      },
      {
        "date": "2025-10-03",
        "close": 513994.90625,
        "direction_boundary": 552994.4375,
        "core_momentum": -0.070524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569075
      },
      {
        "date": "2025-10-10",
        "close": 528994.8125,
        "direction_boundary": 492894.78125,
        "core_momentum": 0.073241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56325
      },
      {
        "date": "2025-10-17",
        "close": 597747.0,
        "direction_boundary": 588996.75,
        "core_momentum": 0.014856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589637
      },
      {
        "date": "2025-10-24",
        "close": 575574.5625,
        "direction_boundary": 579991.8125,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583159
      },
      {
        "date": "2025-10-31",
        "close": 540997.25,
        "direction_boundary": 544997.0,
        "core_momentum": -0.007339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589045
      },
      {
        "date": "2025-11-07",
        "close": 509997.40625,
        "direction_boundary": 559996.9375,
        "core_momentum": -0.089285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594885
      },
      {
        "date": "2025-11-14",
        "close": 492997.5,
        "direction_boundary": 543004.5,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596471
      },
      {
        "date": "2025-11-21",
        "close": 479997.5625,
        "direction_boundary": 551891.9375,
        "core_momentum": -0.130269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59718
      },
      {
        "date": "2025-11-28",
        "close": 474997.59375,
        "direction_boundary": 544997.0,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597236
      },
      {
        "date": "2025-12-05",
        "close": 480527.5625,
        "direction_boundary": 549996.9375,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595883
      },
      {
        "date": "2025-12-12",
        "close": 486995.03125,
        "direction_boundary": 549996.9375,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596233
      },
      {
        "date": "2025-12-19",
        "close": 457050.1875,
        "direction_boundary": 511007.1875,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59523
      },
      {
        "date": "2025-12-26",
        "close": 450497.71875,
        "direction_boundary": 494997.28125,
        "core_momentum": -0.089899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589908
      },
      {
        "date": "2026-01-02",
        "close": 445060.25,
        "direction_boundary": 518997.15625,
        "core_momentum": -0.142461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590091
      },
      {
        "date": "2026-01-09",
        "close": 423997.84375,
        "direction_boundary": 499997.25,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583466
      },
      {
        "date": "2026-01-16",
        "close": 450445.21875,
        "direction_boundary": 529499.5625,
        "core_momentum": -0.1493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590018
      },
      {
        "date": "2026-01-23",
        "close": 441497.75,
        "direction_boundary": 544997.0,
        "core_momentum": -0.189908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586621
      },
      {
        "date": "2026-01-30",
        "close": 459997.65625,
        "direction_boundary": 511997.1875,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589208
      },
      {
        "date": "2026-02-06",
        "close": 459995.15625,
        "direction_boundary": 524522.0625,
        "core_momentum": -0.12302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588695
      },
      {
        "date": "2026-02-13",
        "close": 440500.28125,
        "direction_boundary": 514959.6875,
        "core_momentum": -0.144593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590259
      },
      {
        "date": "2026-02-20",
        "close": 449997.71875,
        "direction_boundary": 499994.75,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591059
      },
      {
        "date": "2026-02-27",
        "close": 429185.3125,
        "direction_boundary": 524997.0625,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594547
      },
      {
        "date": "2026-03-06",
        "close": 419997.875,
        "direction_boundary": 500997.25,
        "core_momentum": -0.161676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59447
      },
      {
        "date": "2026-03-13",
        "close": 410522.90625,
        "direction_boundary": 498997.25,
        "core_momentum": -0.177304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595182
      },
      {
        "date": "2026-03-20",
        "close": 424997.84375,
        "direction_boundary": 499997.25,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34962
      },
      {
        "date": "2026-03-27",
        "close": 408997.9375,
        "direction_boundary": 505252.4375,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2026-04-03",
        "close": 407397.5,
        "direction_boundary": 549544.6875,
        "core_momentum": -0.258664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2026-04-10",
        "close": 453442.5,
        "direction_boundary": 584997.0625,
        "core_momentum": -0.224881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338379
      },
      {
        "date": "2026-04-17",
        "close": 459997.5,
        "direction_boundary": 579997.0625,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285659
      },
      {
        "date": "2026-04-24",
        "close": 414582.5,
        "direction_boundary": 539999.75,
        "core_momentum": -0.232254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2026-05-01",
        "close": 406152.5,
        "direction_boundary": 527802.3125,
        "core_momentum": -0.230484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304101
      },
      {
        "date": "2026-05-08",
        "close": 411340.0,
        "direction_boundary": 525997.3125,
        "core_momentum": -0.217981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297662
      },
      {
        "date": "2026-05-15",
        "close": 405000.0,
        "direction_boundary": 519994.875,
        "core_momentum": -0.221146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295581
      },
      {
        "date": "2026-05-22",
        "close": 409000.0,
        "direction_boundary": 524994.8125,
        "core_momentum": -0.220945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295188
      },
      {
        "date": "2026-05-29",
        "close": 388417.5,
        "direction_boundary": 524987.3125,
        "core_momentum": -0.260139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301836
      },
      {
        "date": "2026-06-05",
        "close": 400000.0,
        "direction_boundary": 506997.4375,
        "core_momentum": -0.211041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305108
      },
      {
        "date": "2026-06-12",
        "close": 419915.0,
        "direction_boundary": 503997.4375,
        "core_momentum": -0.166831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313613
      },
      {
        "date": "2026-06-19",
        "close": 420000.0,
        "direction_boundary": 470822.625,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2026-06-26",
        "close": 440000.0,
        "direction_boundary": 444197.75,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309607
      },
      {
        "date": "2026-07-03",
        "close": 529997.5,
        "direction_boundary": 447225.21875,
        "core_momentum": 0.18508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403141
      },
      {
        "date": "2026-07-10",
        "close": 475897.5,
        "direction_boundary": 481997.5625,
        "core_momentum": -0.012656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426999
      },
      {
        "date": "2026-07-17",
        "close": 553997.5,
        "direction_boundary": 472970.09375,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467889
      },
      {
        "date": "2026-07-24",
        "close": 498992.5,
        "direction_boundary": 450000.21875,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492062
      },
      {
        "date": "2026-07-31",
        "close": 468897.5,
        "direction_boundary": 455995.1875,
        "core_momentum": 0.028295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497613
      },
      {
        "date": "2026-08-07",
        "close": 500000.0,
        "direction_boundary": 463995.15625,
        "core_momentum": 0.077597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49999.667969,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 52499.75,
        "volume": 64
      },
      {
        "date": "2023-09-01",
        "close": 76864.78125,
        "volume": 149
      },
      {
        "date": "2023-09-08",
        "close": 123791.171875,
        "volume": 86
      },
      {
        "date": "2023-09-15",
        "close": 199366.765625,
        "volume": 134
      },
      {
        "date": "2023-09-22",
        "close": 321081.875,
        "volume": 66
      },
      {
        "date": "2023-09-29",
        "close": 346161.59375,
        "volume": 63
      },
      {
        "date": "2023-10-06",
        "close": 319497.875,
        "volume": 131
      },
      {
        "date": "2023-10-13",
        "close": 398997.34375,
        "volume": 69
      },
      {
        "date": "2023-10-20",
        "close": 399996.25,
        "volume": 77
      },
      {
        "date": "2023-10-27",
        "close": 547996.375,
        "volume": 116
      },
      {
        "date": "2023-11-03",
        "close": 644995.75,
        "volume": 86
      },
      {
        "date": "2023-11-10",
        "close": 640708.25,
        "volume": 79
      },
      {
        "date": "2023-11-17",
        "close": 697730.3125,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 697995.3125,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 659495.625,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 551998.75,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 572996.1875,
        "volume": 18
      },
      {
        "date": "2023-12-22",
        "close": 554396.25,
        "volume": 43
      },
      {
        "date": "2023-12-29",
        "close": 569996.1875,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 559996.25,
        "volume": 6
      },
      {
        "date": "2024-01-12",
        "close": 534446.4375,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 517996.53125,
        "volume": 26
      },
      {
        "date": "2024-01-26",
        "close": 549996.3125,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 499996.65625,
        "volume": 38
      },
      {
        "date": "2024-02-09",
        "close": 519996.53125,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 559996.25,
        "volume": 28
      },
      {
        "date": "2024-02-23",
        "close": 569993.6875,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 524998.9375,
        "volume": 38
      },
      {
        "date": "2024-03-08",
        "close": 542786.375,
        "volume": 36
      },
      {
        "date": "2024-03-15",
        "close": 534996.4375,
        "volume": 23
      },
      {
        "date": "2024-03-22",
        "close": 509999.09375,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 458989.4375,
        "volume": 32
      },
      {
        "date": "2024-04-05",
        "close": 484997.34375,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 484997.34375,
        "volume": 8
      },
      {
        "date": "2024-04-19",
        "close": 524944.5625,
        "volume": 68
      },
      {
        "date": "2024-04-26",
        "close": 599996.6875,
        "volume": 67
      },
      {
        "date": "2024-05-03",
        "close": 554999.4375,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 604991.6875,
        "volume": 59
      },
      {
        "date": "2024-05-17",
        "close": 599994.1875,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 598914.1875,
        "volume": 19
      },
      {
        "date": "2024-05-31",
        "close": 594996.75,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 618996.625,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 798995.625,
        "volume": 98
      },
      {
        "date": "2024-06-21",
        "close": 759750.8125,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 804995.625,
        "volume": 58
      },
      {
        "date": "2024-07-05",
        "close": 816993.0625,
        "volume": 38
      },
      {
        "date": "2024-07-12",
        "close": 778995.75,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 749995.875,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 599999.1875,
        "volume": 89
      },
      {
        "date": "2024-08-02",
        "close": 620996.625,
        "volume": 39
      },
      {
        "date": "2024-08-09",
        "close": 599996.6875,
        "volume": 24
      },
      {
        "date": "2024-08-16",
        "close": 640996.5,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 609984.1875,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 609996.6875,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 601499.1875,
        "volume": 17
      },
      {
        "date": "2024-09-13",
        "close": 604496.6875,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 609994.1875,
        "volume": 18
      },
      {
        "date": "2024-09-27",
        "close": 591996.75,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 552994.4375,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 492894.78125,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 588996.75,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 579991.8125,
        "volume": 15
      },
      {
        "date": "2024-11-01",
        "close": 544997.0,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 559996.9375,
        "volume": 22
      },
      {
        "date": "2024-11-15",
        "close": 543004.5,
        "volume": 27
      },
      {
        "date": "2024-11-22",
        "close": 551891.9375,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 544997.0,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 549996.9375,
        "volume": 31
      },
      {
        "date": "2024-12-13",
        "close": 549996.9375,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 511007.1875,
        "volume": 19
      },
      {
        "date": "2024-12-27",
        "close": 494997.28125,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 518997.15625,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 499997.25,
        "volume": 26
      },
      {
        "date": "2025-01-17",
        "close": 529499.5625,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 544997.0,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 511997.1875,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 524522.0625,
        "volume": 28
      },
      {
        "date": "2025-02-14",
        "close": 514959.6875,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 499994.75,
        "volume": 25
      },
      {
        "date": "2025-02-28",
        "close": 524997.0625,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 500997.25,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 498997.25,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 499997.25,
        "volume": 37
      },
      {
        "date": "2025-03-28",
        "close": 505252.4375,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 549544.6875,
        "volume": 34
      },
      {
        "date": "2025-04-11",
        "close": 584997.0625,
        "volume": 56
      },
      {
        "date": "2025-04-18",
        "close": 579997.0625,
        "volume": 24
      },
      {
        "date": "2025-04-25",
        "close": 539999.75,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 527802.3125,
        "volume": 34
      },
      {
        "date": "2025-05-09",
        "close": 525997.3125,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 519994.875,
        "volume": 24
      },
      {
        "date": "2025-05-23",
        "close": 524994.8125,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 524987.3125,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 506997.4375,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 503997.4375,
        "volume": 21
      },
      {
        "date": "2025-06-20",
        "close": 470822.625,
        "volume": 29
      },
      {
        "date": "2025-06-27",
        "close": 444197.75,
        "volume": 27
      },
      {
        "date": "2025-07-04",
        "close": 447225.21875,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 481997.5625,
        "volume": 19
      },
      {
        "date": "2025-07-18",
        "close": 472970.09375,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 450000.21875,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 455995.1875,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 463995.15625,
        "volume": 26
      },
      {
        "date": "2025-08-15",
        "close": 449997.71875,
        "volume": 26
      },
      {
        "date": "2025-08-22",
        "close": 449997.71875,
        "volume": 43
      },
      {
        "date": "2025-08-29",
        "close": 444997.75,
        "volume": 23
      },
      {
        "date": "2025-09-05",
        "close": 434997.78125,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 435987.78125,
        "volume": 18
      },
      {
        "date": "2025-09-19",
        "close": 609589.4375,
        "volume": 89
      },
      {
        "date": "2025-09-26",
        "close": 589994.5,
        "volume": 68
      },
      {
        "date": "2025-10-03",
        "close": 513994.90625,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 528994.8125,
        "volume": 18
      },
      {
        "date": "2025-10-17",
        "close": 597747.0,
        "volume": 48
      },
      {
        "date": "2025-10-24",
        "close": 575574.5625,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 540997.25,
        "volume": 13
      },
      {
        "date": "2025-11-07",
        "close": 509997.40625,
        "volume": 27
      },
      {
        "date": "2025-11-14",
        "close": 492997.5,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 479997.5625,
        "volume": 29
      },
      {
        "date": "2025-11-28",
        "close": 474997.59375,
        "volume": 26
      },
      {
        "date": "2025-12-05",
        "close": 480527.5625,
        "volume": 26
      },
      {
        "date": "2025-12-12",
        "close": 486995.03125,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 457050.1875,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 450497.71875,
        "volume": 44
      },
      {
        "date": "2026-01-02",
        "close": 445060.25,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 423997.84375,
        "volume": 26
      },
      {
        "date": "2026-01-16",
        "close": 450445.21875,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 441497.75,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 459997.65625,
        "volume": 45
      },
      {
        "date": "2026-02-06",
        "close": 459995.15625,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 440500.28125,
        "volume": 24
      },
      {
        "date": "2026-02-20",
        "close": 449997.71875,
        "volume": 45
      },
      {
        "date": "2026-02-27",
        "close": 429185.3125,
        "volume": 14
      },
      {
        "date": "2026-03-06",
        "close": 419997.875,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 410522.90625,
        "volume": 14
      },
      {
        "date": "2026-03-20",
        "close": 424997.84375,
        "volume": 29
      },
      {
        "date": "2026-03-27",
        "close": 408997.9375,
        "volume": 19
      },
      {
        "date": "2026-04-03",
        "close": 407397.5,
        "volume": 28
      },
      {
        "date": "2026-04-10",
        "close": 453442.5,
        "volume": 40
      },
      {
        "date": "2026-04-17",
        "close": 459997.5,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 414582.5,
        "volume": 18
      },
      {
        "date": "2026-05-01",
        "close": 406152.5,
        "volume": 26
      },
      {
        "date": "2026-05-08",
        "close": 411340.0,
        "volume": 37
      },
      {
        "date": "2026-05-15",
        "close": 405000.0,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 409000.0,
        "volume": 31
      },
      {
        "date": "2026-05-29",
        "close": 388417.5,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 400000.0,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 419915.0,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 420000.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 440000.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 529997.5,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 475897.5,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 553997.5,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 498992.5,
        "volume": 32
      },
      {
        "date": "2026-07-31",
        "close": 468897.5,
        "volume": 16
      },
      {
        "date": "2026-08-07",
        "close": 500000.0,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 441972.105208,
      "fair_value": 507883.997271,
      "market_activity": 30.593037,
      "market_dynamics": 1.224839,
      "relative_strength": -3.21227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005374,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.010047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032258,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.032265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.095731,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.120731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 2.054126,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 1.656093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.082569
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.024463
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.029056
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.147935
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.048157
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.129968
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.235546
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.097469
      }
    ]
  }
}