{
  "ticker": {
    "uuid": "985b8090-16e5-4d61-ad8e-f0634cd20fa2",
    "symbol": "DISS",
    "name": "Leverage Shares -1x Short Disney ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.975,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.875,
    "boundary_margin": 0.017021,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256719,
    "volatility_stability": 1.2183,
    "risk_context": 0.3895,
    "current_regime": {
      "move": -0.028455,
      "interruption": -0.087786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.489,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.34657,
        "direction_boundary": 6.43125,
        "core_momentum": 0.297815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2023-08-25",
        "close": 8.60336,
        "direction_boundary": 6.66,
        "core_momentum": 0.291796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2023-09-01",
        "close": 8.78887,
        "direction_boundary": 6.76375,
        "core_momentum": 0.299408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-09-08",
        "close": 8.80438,
        "direction_boundary": 6.67875,
        "core_momentum": 0.318268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2023-09-15",
        "close": 8.39788,
        "direction_boundary": 7.08125,
        "core_momentum": 0.185932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2023-09-22",
        "close": 8.84071,
        "direction_boundary": 7.6425,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218367
      },
      {
        "date": "2023-09-29",
        "close": 8.87069,
        "direction_boundary": 7.83125,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195141
      },
      {
        "date": "2023-10-06",
        "close": 8.6636,
        "direction_boundary": 7.75125,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2023-10-13",
        "close": 8.5251,
        "direction_boundary": 7.885,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2023-10-20",
        "close": 8.70279,
        "direction_boundary": 7.61375,
        "core_momentum": 0.143036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2023-10-27",
        "close": 9.07112,
        "direction_boundary": 7.23375,
        "core_momentum": 0.254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2023-11-03",
        "close": 8.45556,
        "direction_boundary": 7.58875,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2023-11-10",
        "close": 8.11471,
        "direction_boundary": 7.945,
        "core_momentum": 0.021361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2023-11-17",
        "close": 7.60548,
        "direction_boundary": 8.0525,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230258
      },
      {
        "date": "2023-11-24",
        "close": 7.46127,
        "direction_boundary": 7.3625,
        "core_momentum": 0.013415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2023-12-01",
        "close": 7.74415,
        "direction_boundary": 7.40625,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22956
      },
      {
        "date": "2023-12-08",
        "close": 7.70516,
        "direction_boundary": 7.7075,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2291
      },
      {
        "date": "2023-12-15",
        "close": 7.65597,
        "direction_boundary": 8.10387,
        "core_momentum": -0.05527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2023-12-22",
        "close": 7.86146,
        "direction_boundary": 8.27861,
        "core_momentum": -0.050389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226103
      },
      {
        "date": "2023-12-29",
        "close": 7.93441,
        "direction_boundary": 8.37398,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225995
      },
      {
        "date": "2024-01-05",
        "close": 7.8886,
        "direction_boundary": 7.7357,
        "core_momentum": 0.019766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225767
      },
      {
        "date": "2024-01-12",
        "close": 7.94148,
        "direction_boundary": 7.30406,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226013
      },
      {
        "date": "2024-01-19",
        "close": 7.70237,
        "direction_boundary": 7.00745,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228306
      },
      {
        "date": "2024-01-26",
        "close": 7.51892,
        "direction_boundary": 6.61805,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229031
      },
      {
        "date": "2024-02-02",
        "close": 7.38552,
        "direction_boundary": 6.53926,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229826
      },
      {
        "date": "2024-02-09",
        "close": 6.53122,
        "direction_boundary": 6.69965,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2024-02-16",
        "close": 6.34871,
        "direction_boundary": 6.87827,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2024-02-23",
        "close": 6.57989,
        "direction_boundary": 7.21427,
        "core_momentum": -0.087934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2024-03-01",
        "close": 6.33719,
        "direction_boundary": 7.15707,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2024-03-08",
        "close": 6.43266,
        "direction_boundary": 7.72755,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2024-03-15",
        "close": 6.34454,
        "direction_boundary": 7.76171,
        "core_momentum": -0.182585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2024-03-22",
        "close": 6.13323,
        "direction_boundary": 7.68508,
        "core_momentum": -0.20193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2024-03-29",
        "close": 5.8074,
        "direction_boundary": 7.21791,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-04-05",
        "close": 6.00186,
        "direction_boundary": 7.23553,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271307
      },
      {
        "date": "2024-04-12",
        "close": 6.23416,
        "direction_boundary": 7.23693,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280716
      },
      {
        "date": "2024-04-19",
        "close": 6.3675,
        "direction_boundary": 7.26239,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280842
      },
      {
        "date": "2024-04-26",
        "close": 6.349,
        "direction_boundary": 7.04567,
        "core_momentum": -0.098879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2024-05-03",
        "close": 6.4045,
        "direction_boundary": 7.17471,
        "core_momentum": -0.107351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2024-05-10",
        "close": 6.68,
        "direction_boundary": 7.78279,
        "core_momentum": -0.141696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265493
      },
      {
        "date": "2024-05-17",
        "close": 6.848,
        "direction_boundary": 7.83301,
        "core_momentum": -0.125751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255705
      },
      {
        "date": "2024-05-24",
        "close": 6.953,
        "direction_boundary": 8.10782,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256084
      },
      {
        "date": "2024-05-31",
        "close": 6.9695,
        "direction_boundary": 7.88983,
        "core_momentum": -0.116648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249698
      },
      {
        "date": "2024-06-07",
        "close": 6.962,
        "direction_boundary": 7.79744,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249728
      },
      {
        "date": "2024-06-14",
        "close": 7.223,
        "direction_boundary": 7.85069,
        "core_momentum": -0.079953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255972
      },
      {
        "date": "2024-06-21",
        "close": 6.9685,
        "direction_boundary": 8.14299,
        "core_momentum": -0.144233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256582
      },
      {
        "date": "2024-06-28",
        "close": 7.0155,
        "direction_boundary": 8.04381,
        "core_momentum": -0.127839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256333
      },
      {
        "date": "2024-07-05",
        "close": 7.2475,
        "direction_boundary": 8.10802,
        "core_momentum": -0.106132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261475
      },
      {
        "date": "2024-07-12",
        "close": 7.259,
        "direction_boundary": 8.11294,
        "core_momentum": -0.105257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261183
      },
      {
        "date": "2024-07-19",
        "close": 7.378,
        "direction_boundary": 8.24331,
        "core_momentum": -0.104971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259528
      },
      {
        "date": "2024-07-26",
        "close": 7.8975,
        "direction_boundary": 8.35108,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274608
      },
      {
        "date": "2024-08-02",
        "close": 7.8805,
        "direction_boundary": 8.32689,
        "core_momentum": -0.053608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273203
      },
      {
        "date": "2024-08-09",
        "close": 8.3025,
        "direction_boundary": 8.0537,
        "core_momentum": 0.030893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213902
      },
      {
        "date": "2024-08-16",
        "close": 7.9095,
        "direction_boundary": 8.34657,
        "core_momentum": -0.052365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222628
      },
      {
        "date": "2024-08-23",
        "close": 7.9415,
        "direction_boundary": 8.60336,
        "core_momentum": -0.07693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219164
      },
      {
        "date": "2024-08-30",
        "close": 7.882,
        "direction_boundary": 8.78887,
        "core_momentum": -0.103184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21067
      },
      {
        "date": "2024-09-06",
        "close": 8.039,
        "direction_boundary": 8.80438,
        "core_momentum": -0.086932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21107
      },
      {
        "date": "2024-09-13",
        "close": 7.828,
        "direction_boundary": 8.39788,
        "core_momentum": -0.06786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214503
      },
      {
        "date": "2024-09-20",
        "close": 7.6285,
        "direction_boundary": 8.84071,
        "core_momentum": -0.137117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211623
      },
      {
        "date": "2024-09-27",
        "close": 7.3345,
        "direction_boundary": 8.87069,
        "core_momentum": -0.173176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203427
      },
      {
        "date": "2024-10-04",
        "close": 7.5375,
        "direction_boundary": 8.6636,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202247
      },
      {
        "date": "2024-10-11",
        "close": 7.5115,
        "direction_boundary": 8.5251,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198403
      },
      {
        "date": "2024-10-18",
        "close": 7.3355,
        "direction_boundary": 8.70279,
        "core_momentum": -0.157109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201802
      },
      {
        "date": "2024-10-25",
        "close": 7.396,
        "direction_boundary": 9.07112,
        "core_momentum": -0.184665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20147
      },
      {
        "date": "2024-11-01",
        "close": 7.3905,
        "direction_boundary": 8.45556,
        "core_momentum": -0.12596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201631
      },
      {
        "date": "2024-11-08",
        "close": 7.1925,
        "direction_boundary": 8.11471,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199347
      },
      {
        "date": "2024-11-15",
        "close": 6.2335,
        "direction_boundary": 7.60548,
        "core_momentum": -0.180394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2024-11-22",
        "close": 6.113,
        "direction_boundary": 7.46127,
        "core_momentum": -0.180702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2809
      },
      {
        "date": "2024-11-29",
        "close": 6.021,
        "direction_boundary": 7.74415,
        "core_momentum": -0.22251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281039
      },
      {
        "date": "2024-12-06",
        "close": 6.031,
        "direction_boundary": 7.70516,
        "core_momentum": -0.217278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2024-12-13",
        "close": 6.215,
        "direction_boundary": 7.65597,
        "core_momentum": -0.188215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27927
      },
      {
        "date": "2024-12-20",
        "close": 6.275,
        "direction_boundary": 7.86146,
        "core_momentum": -0.201802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276578
      },
      {
        "date": "2024-12-27",
        "close": 6.3275,
        "direction_boundary": 7.93441,
        "core_momentum": -0.202524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276712
      },
      {
        "date": "2025-01-03",
        "close": 6.336,
        "direction_boundary": 7.8886,
        "core_momentum": -0.196816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27182
      },
      {
        "date": "2025-01-10",
        "close": 6.507,
        "direction_boundary": 7.94148,
        "core_momentum": -0.180631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275262
      },
      {
        "date": "2025-01-17",
        "close": 6.5595,
        "direction_boundary": 7.70237,
        "core_momentum": -0.148379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274273
      },
      {
        "date": "2025-01-24",
        "close": 6.234,
        "direction_boundary": 7.51892,
        "core_momentum": -0.170892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26059
      },
      {
        "date": "2025-01-31",
        "close": 6.213,
        "direction_boundary": 7.38552,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26053
      },
      {
        "date": "2025-02-07",
        "close": 6.3365,
        "direction_boundary": 6.53122,
        "core_momentum": -0.029814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248875
      },
      {
        "date": "2025-02-14",
        "close": 6.3875,
        "direction_boundary": 6.34871,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243861
      },
      {
        "date": "2025-02-21",
        "close": 6.34125,
        "direction_boundary": 6.57989,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243228
      },
      {
        "date": "2025-02-28",
        "close": 6.23375,
        "direction_boundary": 6.33719,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243501
      },
      {
        "date": "2025-03-07",
        "close": 6.7625,
        "direction_boundary": 6.43266,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271487
      },
      {
        "date": "2025-03-14",
        "close": 7.10875,
        "direction_boundary": 6.34454,
        "core_momentum": 0.120452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280824
      },
      {
        "date": "2025-03-21",
        "close": 7.04,
        "direction_boundary": 6.13323,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279172
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "direction_boundary": 5.8074,
        "core_momentum": 0.229466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275111
      },
      {
        "date": "2025-04-04",
        "close": 8.14,
        "direction_boundary": 6.00186,
        "core_momentum": 0.356246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2025-04-11",
        "close": 8.125,
        "direction_boundary": 6.23416,
        "core_momentum": 0.303303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 6.3675,
        "core_momentum": 0.25638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32768
      },
      {
        "date": "2025-04-25",
        "close": 7.55,
        "direction_boundary": 6.349,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338362
      },
      {
        "date": "2025-05-02",
        "close": 7.325,
        "direction_boundary": 6.4045,
        "core_momentum": 0.143727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341093
      },
      {
        "date": "2025-05-09",
        "close": 6.325,
        "direction_boundary": 6.68,
        "core_momentum": -0.053144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395848
      },
      {
        "date": "2025-05-16",
        "close": 5.925,
        "direction_boundary": 6.848,
        "core_momentum": -0.134784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354046
      },
      {
        "date": "2025-05-23",
        "close": 6.075,
        "direction_boundary": 6.953,
        "core_momentum": -0.126276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355009
      },
      {
        "date": "2025-05-30",
        "close": 5.925,
        "direction_boundary": 6.9695,
        "core_momentum": -0.149867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356097
      },
      {
        "date": "2025-06-06",
        "close": 5.875,
        "direction_boundary": 6.962,
        "core_momentum": -0.156133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356244
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "direction_boundary": 7.223,
        "core_momentum": -0.217777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357082
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "direction_boundary": 6.9685,
        "core_momentum": -0.189209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356616
      },
      {
        "date": "2025-06-27",
        "close": 5.425,
        "direction_boundary": 7.0155,
        "core_momentum": -0.226712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359672
      },
      {
        "date": "2025-07-04",
        "close": 5.425,
        "direction_boundary": 7.2475,
        "core_momentum": -0.251466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359623
      },
      {
        "date": "2025-07-11",
        "close": 5.525,
        "direction_boundary": 7.259,
        "core_momentum": -0.238876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2025-07-18",
        "close": 5.475,
        "direction_boundary": 7.378,
        "core_momentum": -0.257929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2025-07-25",
        "close": 5.475,
        "direction_boundary": 7.8975,
        "core_momentum": -0.306743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2025-08-01",
        "close": 5.725,
        "direction_boundary": 7.8805,
        "core_momentum": -0.273523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358798
      },
      {
        "date": "2025-08-08",
        "close": 5.875,
        "direction_boundary": 8.3025,
        "core_momentum": -0.292382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359686
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "direction_boundary": 7.9095,
        "core_momentum": -0.279348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361271
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "direction_boundary": 7.9415,
        "core_momentum": -0.30114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362581
      },
      {
        "date": "2025-08-29",
        "close": 5.625,
        "direction_boundary": 7.882,
        "core_momentum": -0.286349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363035
      },
      {
        "date": "2025-09-05",
        "close": 5.625,
        "direction_boundary": 8.039,
        "core_momentum": -0.300286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2025-09-12",
        "close": 5.725,
        "direction_boundary": 7.828,
        "core_momentum": -0.268651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333735
      },
      {
        "date": "2025-09-19",
        "close": 5.875,
        "direction_boundary": 7.6285,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33707
      },
      {
        "date": "2025-09-26",
        "close": 5.875,
        "direction_boundary": 7.3345,
        "core_momentum": -0.198991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335872
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 7.5375,
        "core_momentum": -0.217247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271001
      },
      {
        "date": "2025-10-10",
        "close": 5.975,
        "direction_boundary": 7.5115,
        "core_momentum": -0.204553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272863
      },
      {
        "date": "2025-10-17",
        "close": 5.975,
        "direction_boundary": 7.3355,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273291
      },
      {
        "date": "2025-10-24",
        "close": 5.94038,
        "direction_boundary": 7.396,
        "core_momentum": -0.196812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264919
      },
      {
        "date": "2025-10-31",
        "close": 5.925,
        "direction_boundary": 7.3905,
        "core_momentum": -0.198295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263299
      },
      {
        "date": "2025-11-07",
        "close": 6.025,
        "direction_boundary": 7.1925,
        "core_momentum": -0.162322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173423
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "direction_boundary": 6.2335,
        "core_momentum": -0.005374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152324
      },
      {
        "date": "2025-11-21",
        "close": 6.375,
        "direction_boundary": 6.113,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "direction_boundary": 6.021,
        "core_momentum": 0.046338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2025-12-05",
        "close": 6.225,
        "direction_boundary": 6.031,
        "core_momentum": 0.032167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150253
      },
      {
        "date": "2025-12-12",
        "close": 5.875,
        "direction_boundary": 6.215,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162368
      },
      {
        "date": "2025-12-19",
        "close": 5.775,
        "direction_boundary": 6.275,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164418
      },
      {
        "date": "2025-12-26",
        "close": 5.775,
        "direction_boundary": 6.3275,
        "core_momentum": -0.087317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153189
      },
      {
        "date": "2026-01-02",
        "close": 5.825,
        "direction_boundary": 6.336,
        "core_momentum": -0.08065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153384
      },
      {
        "date": "2026-01-09",
        "close": 5.7,
        "direction_boundary": 6.507,
        "core_momentum": -0.12402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155291
      },
      {
        "date": "2026-01-16",
        "close": 5.775,
        "direction_boundary": 6.5595,
        "core_momentum": -0.119598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155395
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "direction_boundary": 6.234,
        "core_momentum": -0.061598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156083
      },
      {
        "date": "2026-01-30",
        "close": 5.825,
        "direction_boundary": 6.213,
        "core_momentum": -0.06245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143964
      },
      {
        "date": "2026-02-06",
        "close": 6.025,
        "direction_boundary": 6.3365,
        "core_momentum": -0.04916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2026-02-13",
        "close": 6.15,
        "direction_boundary": 6.3875,
        "core_momentum": -0.037182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14234
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "direction_boundary": 6.34125,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136853
      },
      {
        "date": "2026-02-27",
        "close": 6.125,
        "direction_boundary": 6.23375,
        "core_momentum": -0.017445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136128
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 6.7625,
        "core_momentum": -0.053604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14719
      },
      {
        "date": "2026-03-13",
        "close": 6.425,
        "direction_boundary": 7.10875,
        "core_momentum": -0.096184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146056
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 7.04,
        "core_momentum": -0.083807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14275
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "direction_boundary": 7.14,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167796
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "direction_boundary": 8.14,
        "core_momentum": -0.183047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178132
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "direction_boundary": 8.125,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184197
      },
      {
        "date": "2026-04-17",
        "close": 6.075,
        "direction_boundary": 8.0,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203796
      },
      {
        "date": "2026-04-24",
        "close": 6.275,
        "direction_boundary": 7.55,
        "core_momentum": -0.168874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208216
      },
      {
        "date": "2026-05-01",
        "close": 6.175,
        "direction_boundary": 7.325,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209657
      },
      {
        "date": "2026-05-08",
        "close": 5.875,
        "direction_boundary": 6.325,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220089
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "direction_boundary": 5.925,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225896
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "direction_boundary": 6.075,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222227
      },
      {
        "date": "2026-05-29",
        "close": 6.175,
        "direction_boundary": 5.925,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 5.875,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226832
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "direction_boundary": 5.65,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210886
      },
      {
        "date": "2026-06-19",
        "close": 6.125,
        "direction_boundary": 5.65,
        "core_momentum": 0.084071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216067
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 5.425,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2236
      },
      {
        "date": "2026-07-03",
        "close": 6.375,
        "direction_boundary": 5.425,
        "core_momentum": 0.175115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223752
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "direction_boundary": 5.525,
        "core_momentum": 0.18552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "direction_boundary": 5.475,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "direction_boundary": 5.475,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22739
      },
      {
        "date": "2026-07-31",
        "close": 6.525,
        "direction_boundary": 5.725,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2026-08-07",
        "close": 5.975,
        "direction_boundary": 5.875,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.34657,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.60336,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8.78887,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.80438,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.39788,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.84071,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.87069,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.6636,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.5251,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.70279,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.07112,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.45556,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.11471,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.60548,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.46127,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.74415,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.70516,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.65597,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.86146,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.93441,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.8886,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.94148,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.70237,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.51892,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.38552,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 6.53122,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 6.34871,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6.57989,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6.33719,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6.43266,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6.34454,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6.13323,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.8074,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.00186,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 6.23416,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.3675,
        "volume": 59
      },
      {
        "date": "2024-04-26",
        "close": 6.349,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6.4045,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 6.68,
        "volume": 428
      },
      {
        "date": "2024-05-17",
        "close": 6.848,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 6.953,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6.9695,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.962,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 7.223,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 6.9685,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 7.0155,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7.2475,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.259,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 7.378,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 7.8975,
        "volume": 60
      },
      {
        "date": "2024-08-02",
        "close": 7.8805,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 8.3025,
        "volume": 987
      },
      {
        "date": "2024-08-16",
        "close": 7.9095,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 7.9415,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.882,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.039,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.828,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.6285,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.3345,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.5375,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.5115,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7.3355,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 7.396,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 7.3905,
        "volume": 141
      },
      {
        "date": "2024-11-08",
        "close": 7.1925,
        "volume": 274
      },
      {
        "date": "2024-11-15",
        "close": 6.2335,
        "volume": 42
      },
      {
        "date": "2024-11-22",
        "close": 6.113,
        "volume": 530
      },
      {
        "date": "2024-11-29",
        "close": 6.021,
        "volume": 543
      },
      {
        "date": "2024-12-06",
        "close": 6.031,
        "volume": 530
      },
      {
        "date": "2024-12-13",
        "close": 6.215,
        "volume": 510
      },
      {
        "date": "2024-12-20",
        "close": 6.275,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.3275,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.336,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.507,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.5595,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.234,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.213,
        "volume": 108
      },
      {
        "date": "2025-02-07",
        "close": 6.3365,
        "volume": 490
      },
      {
        "date": "2025-02-14",
        "close": 6.3875,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.34125,
        "volume": 401
      },
      {
        "date": "2025-02-28",
        "close": 6.23375,
        "volume": 1762
      },
      {
        "date": "2025-03-07",
        "close": 6.7625,
        "volume": 104
      },
      {
        "date": "2025-03-14",
        "close": 7.10875,
        "volume": 219
      },
      {
        "date": "2025-03-21",
        "close": 7.04,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 7.14,
        "volume": 29
      },
      {
        "date": "2025-04-04",
        "close": 8.14,
        "volume": 102
      },
      {
        "date": "2025-04-11",
        "close": 8.125,
        "volume": 128
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 7.55,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 7.325,
        "volume": 138
      },
      {
        "date": "2025-05-09",
        "close": 6.325,
        "volume": 510
      },
      {
        "date": "2025-05-16",
        "close": 5.925,
        "volume": 164
      },
      {
        "date": "2025-05-23",
        "close": 6.075,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.925,
        "volume": 126
      },
      {
        "date": "2025-06-06",
        "close": 5.875,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.525,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.725,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.875,
        "volume": 1130
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.625,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.625,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.725,
        "volume": 302
      },
      {
        "date": "2025-09-19",
        "close": 5.875,
        "volume": 7234
      },
      {
        "date": "2025-09-26",
        "close": 5.875,
        "volume": 549
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 177
      },
      {
        "date": "2025-10-10",
        "close": 5.975,
        "volume": 552
      },
      {
        "date": "2025-10-17",
        "close": 5.975,
        "volume": 833
      },
      {
        "date": "2025-10-24",
        "close": 5.94038,
        "volume": 3
      },
      {
        "date": "2025-10-31",
        "close": 5.925,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.025,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.2,
        "volume": 2669
      },
      {
        "date": "2025-11-21",
        "close": 6.375,
        "volume": 569
      },
      {
        "date": "2025-11-28",
        "close": 6.3,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.225,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.875,
        "volume": 3225
      },
      {
        "date": "2025-12-19",
        "close": 5.775,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.775,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.825,
        "volume": 3225
      },
      {
        "date": "2026-01-09",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.775,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.825,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6.025,
        "volume": 1603
      },
      {
        "date": "2026-02-13",
        "close": 6.15,
        "volume": 341
      },
      {
        "date": "2026-02-20",
        "close": 6.1,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 6.125,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 158
      },
      {
        "date": "2026-03-13",
        "close": 6.425,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 1750
      },
      {
        "date": "2026-03-27",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6.45,
        "volume": 1407
      },
      {
        "date": "2026-04-17",
        "close": 6.075,
        "volume": 4048
      },
      {
        "date": "2026-04-24",
        "close": 6.275,
        "volume": 63
      },
      {
        "date": "2026-05-01",
        "close": 6.175,
        "volume": 1107
      },
      {
        "date": "2026-05-08",
        "close": 5.875,
        "volume": 1756
      },
      {
        "date": "2026-05-15",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "volume": 2305
      },
      {
        "date": "2026-05-29",
        "close": 6.175,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.35,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.375,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.4,
        "volume": 233
      },
      {
        "date": "2026-07-24",
        "close": 6.55,
        "volume": 1431
      },
      {
        "date": "2026-07-31",
        "close": 6.525,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.975,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.255,
      "fair_value": 6.745475,
      "market_activity": 17.643236,
      "market_dynamics": 0.291514,
      "relative_strength": -9.749892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03252,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.026373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068532,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.076712,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.068121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.037182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.029753
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.063773
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.206589
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.198875
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.016952
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.083179
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.028455
      }
    ]
  }
}