{
  "ticker": {
    "uuid": "985bd0b1-b16d-4b25-b5f0-9f1b5681f7f6",
    "symbol": "AVAH",
    "name": "Aveanna Healthcare Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.14,
    "boundary_margin": 0.545603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397888,
    "volatility_stability": 1.0723,
    "risk_context": 0.2513,
    "current_regime": {
      "move": 0.545603,
      "interruption": -0.369168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "direction_boundary": 1.94,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.90163
      },
      {
        "date": "2023-08-25",
        "close": 1.425,
        "direction_boundary": 1.99,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92865
      },
      {
        "date": "2023-09-01",
        "close": 1.43,
        "direction_boundary": 1.67,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912241
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "direction_boundary": 2.02,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901621
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "direction_boundary": 1.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901528
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "direction_boundary": 1.69,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870305
      },
      {
        "date": "2023-09-29",
        "close": 1.19,
        "direction_boundary": 1.5,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872117
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "direction_boundary": 1.32,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873614
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830328
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 1.47,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812137
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "direction_boundary": 1.44,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796927
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "direction_boundary": 1.19,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822418
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 0.9999,
        "core_momentum": 0.60016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828018
      },
      {
        "date": "2023-11-17",
        "close": 2.21,
        "direction_boundary": 0.7751,
        "core_momentum": 1.851245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927403
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "direction_boundary": 0.7655,
        "core_momentum": 1.965382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851551
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 0.8274,
        "core_momentum": 2.287406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793777
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "direction_boundary": 0.7669,
        "core_momentum": 2.416352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79883
      },
      {
        "date": "2023-12-15",
        "close": 2.37,
        "direction_boundary": 0.8163,
        "core_momentum": 1.903344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788428
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 0.77,
        "core_momentum": 2.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782839
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "direction_boundary": 0.78,
        "core_momentum": 2.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769706
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "direction_boundary": 0.8319,
        "core_momentum": 2.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760708
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769426
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 1.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755683
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 1.27,
        "core_momentum": 0.874016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754401
      },
      {
        "date": "2024-02-02",
        "close": 2.53,
        "direction_boundary": 1.26,
        "core_momentum": 1.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75717
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "direction_boundary": 1.21,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754333
      },
      {
        "date": "2024-02-16",
        "close": 2.39,
        "direction_boundary": 1.23,
        "core_momentum": 0.943089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74289
      },
      {
        "date": "2024-02-23",
        "close": 2.28,
        "direction_boundary": 1.28,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70919
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "direction_boundary": 1.45,
        "core_momentum": 0.648276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709976
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.793893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708595
      },
      {
        "date": "2024-03-15",
        "close": 2.475,
        "direction_boundary": 1.3,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709658
      },
      {
        "date": "2024-03-22",
        "close": 2.51,
        "direction_boundary": 1.06,
        "core_momentum": 1.367925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679171
      },
      {
        "date": "2024-03-29",
        "close": 2.49,
        "direction_boundary": 1.04,
        "core_momentum": 1.394231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674041
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 1.03,
        "core_momentum": 1.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668188
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "direction_boundary": 1.25,
        "core_momentum": 0.872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694488
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "direction_boundary": 1.09,
        "core_momentum": 1.100917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69517
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "direction_boundary": 1.23,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695037
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "direction_boundary": 1.08,
        "core_momentum": 1.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647487
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "direction_boundary": 1.12,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644822
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "direction_boundary": 1.23,
        "core_momentum": 1.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476998
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 0.9751,
        "core_momentum": 1.8715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480217
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "direction_boundary": 1.31,
        "core_momentum": 0.992366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422286
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "direction_boundary": 1.33,
        "core_momentum": 0.87218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424125
      },
      {
        "date": "2024-06-14",
        "close": 2.48,
        "direction_boundary": 1.58,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399802
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "direction_boundary": 1.85,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34886
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "direction_boundary": 1.69,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364127
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 1.55,
        "core_momentum": 0.625806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380776
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "direction_boundary": 1.56,
        "core_momentum": 1.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491547
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 1.77,
        "core_momentum": 0.943503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494973
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "direction_boundary": 1.73,
        "core_momentum": 1.537572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587988
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "direction_boundary": 1.73,
        "core_momentum": 1.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615898
      },
      {
        "date": "2024-08-09",
        "close": 4.71,
        "direction_boundary": 1.84,
        "core_momentum": 1.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658409
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "direction_boundary": 1.66,
        "core_momentum": 1.993976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649055
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 1.425,
        "core_momentum": 2.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65149
      },
      {
        "date": "2024-08-30",
        "close": 5.65,
        "direction_boundary": 1.43,
        "core_momentum": 2.951049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652173
      },
      {
        "date": "2024-09-06",
        "close": 5.42,
        "direction_boundary": 1.39,
        "core_momentum": 2.899281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656836
      },
      {
        "date": "2024-09-13",
        "close": 5.39,
        "direction_boundary": 1.4,
        "core_momentum": 2.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658215
      },
      {
        "date": "2024-09-20",
        "close": 5.52,
        "direction_boundary": 1.24,
        "core_momentum": 3.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657882
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "direction_boundary": 1.19,
        "core_momentum": 3.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669314
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "direction_boundary": 1.15,
        "core_momentum": 2.93913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70464
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "direction_boundary": 1.17,
        "core_momentum": 3.247863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686707
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "direction_boundary": 1.25,
        "core_momentum": 3.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685383
      },
      {
        "date": "2024-10-25",
        "close": 5.01,
        "direction_boundary": 1.2,
        "core_momentum": 3.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691697
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "direction_boundary": 1.47,
        "core_momentum": 2.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709875
      },
      {
        "date": "2024-11-08",
        "close": 5.83,
        "direction_boundary": 1.6,
        "core_momentum": 2.64375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767196
      },
      {
        "date": "2024-11-15",
        "close": 5.57,
        "direction_boundary": 2.21,
        "core_momentum": 1.520362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773426
      },
      {
        "date": "2024-11-22",
        "close": 5.84,
        "direction_boundary": 2.27,
        "core_momentum": 1.572687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773211
      },
      {
        "date": "2024-11-29",
        "close": 5.81,
        "direction_boundary": 2.72,
        "core_momentum": 1.136029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761802
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "direction_boundary": 2.62,
        "core_momentum": 1.045802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770035
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "direction_boundary": 2.37,
        "core_momentum": 1.122363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77958
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "direction_boundary": 2.73,
        "core_momentum": 0.677656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79733
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "direction_boundary": 2.68,
        "core_momentum": 0.738806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793689
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "direction_boundary": 2.56,
        "core_momentum": 0.820312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77809
      },
      {
        "date": "2025-01-10",
        "close": 4.51,
        "direction_boundary": 2.4,
        "core_momentum": 0.879167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718502
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "direction_boundary": 2.32,
        "core_momentum": 1.00431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713417
      },
      {
        "date": "2025-01-24",
        "close": 4.85,
        "direction_boundary": 2.38,
        "core_momentum": 1.037815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632299
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "direction_boundary": 2.53,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614263
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "direction_boundary": 2.53,
        "core_momentum": 0.84585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557223
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "direction_boundary": 2.39,
        "core_momentum": 0.924686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552019
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "direction_boundary": 2.28,
        "core_momentum": 0.855263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533579
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "direction_boundary": 2.39,
        "core_momentum": 0.782427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53345
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "direction_boundary": 2.35,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546563
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "direction_boundary": 2.475,
        "core_momentum": 1.09697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697104
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "direction_boundary": 2.51,
        "core_momentum": 1.10757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696791
      },
      {
        "date": "2025-03-28",
        "close": 5.37,
        "direction_boundary": 2.49,
        "core_momentum": 1.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690952
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "direction_boundary": 2.6,
        "core_momentum": 0.934615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671052
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "direction_boundary": 2.34,
        "core_momentum": 0.918803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677473
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "direction_boundary": 2.29,
        "core_momentum": 0.982533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66864
      },
      {
        "date": "2025-04-25",
        "close": 4.57,
        "direction_boundary": 2.2,
        "core_momentum": 1.077273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6633
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "direction_boundary": 2.33,
        "core_momentum": 1.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657007
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 2.5,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583972
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "direction_boundary": 2.66,
        "core_momentum": 1.25188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598674
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "direction_boundary": 2.8,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617905
      },
      {
        "date": "2025-05-30",
        "close": 5.33,
        "direction_boundary": 2.61,
        "core_momentum": 1.042146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617946
      },
      {
        "date": "2025-06-06",
        "close": 5.51,
        "direction_boundary": 2.49,
        "core_momentum": 1.212851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609573
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "direction_boundary": 2.48,
        "core_momentum": 0.979839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624581
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "direction_boundary": 2.56,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612882
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "direction_boundary": 2.76,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618274
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "direction_boundary": 2.52,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628022
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "direction_boundary": 3.19,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654402
      },
      {
        "date": "2025-07-18",
        "close": 3.96,
        "direction_boundary": 3.44,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653056
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "direction_boundary": 4.39,
        "core_momentum": -0.09795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649429
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 3.91,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650044
      },
      {
        "date": "2025-08-08",
        "close": 6.14,
        "direction_boundary": 4.71,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954542
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "direction_boundary": 4.97,
        "core_momentum": 0.424547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970945
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "direction_boundary": 5.6,
        "core_momentum": 0.333929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96117
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 5.65,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963055
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 5.42,
        "core_momentum": 0.516605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945917
      },
      {
        "date": "2025-09-12",
        "close": 8.44,
        "direction_boundary": 5.39,
        "core_momentum": 0.565863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862453
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "direction_boundary": 5.52,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866431
      },
      {
        "date": "2025-09-26",
        "close": 8.75,
        "direction_boundary": 5.17,
        "core_momentum": 0.692456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870515
      },
      {
        "date": "2025-10-03",
        "close": 8.63,
        "direction_boundary": 4.53,
        "core_momentum": 0.905077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863447
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "direction_boundary": 4.97,
        "core_momentum": 0.740443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84208
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "direction_boundary": 5.35,
        "core_momentum": 0.842991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854366
      },
      {
        "date": "2025-10-24",
        "close": 9.43,
        "direction_boundary": 5.01,
        "core_momentum": 0.882236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860079
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "direction_boundary": 4.59,
        "core_momentum": 0.971678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864155
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "direction_boundary": 5.83,
        "core_momentum": 0.500858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858646
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "direction_boundary": 5.57,
        "core_momentum": 0.517056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852653
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "direction_boundary": 5.84,
        "core_momentum": 0.496575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831446
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "direction_boundary": 5.81,
        "core_momentum": 0.607573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833585
      },
      {
        "date": "2025-12-05",
        "close": 9.31,
        "direction_boundary": 5.36,
        "core_momentum": 0.73694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834099
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "direction_boundary": 5.03,
        "core_momentum": 0.793241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814771
      },
      {
        "date": "2025-12-19",
        "close": 9.09,
        "direction_boundary": 4.58,
        "core_momentum": 0.984716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810104
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "direction_boundary": 4.66,
        "core_momentum": 0.849785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815393
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "direction_boundary": 4.66,
        "core_momentum": 0.733906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81272
      },
      {
        "date": "2026-01-09",
        "close": 8.59,
        "direction_boundary": 4.51,
        "core_momentum": 0.904656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781964
      },
      {
        "date": "2026-01-16",
        "close": 9.22,
        "direction_boundary": 4.65,
        "core_momentum": 0.982796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780065
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "direction_boundary": 4.85,
        "core_momentum": 0.789691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789528
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 4.6,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784845
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "direction_boundary": 4.67,
        "core_momentum": 0.680942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423508
      },
      {
        "date": "2026-02-13",
        "close": 7.93,
        "direction_boundary": 4.6,
        "core_momentum": 0.723913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377671
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "direction_boundary": 4.23,
        "core_momentum": 0.735225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387046
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "direction_boundary": 4.26,
        "core_momentum": 0.7277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374047
      },
      {
        "date": "2026-03-06",
        "close": 7.23,
        "direction_boundary": 3.85,
        "core_momentum": 0.877922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371944
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "direction_boundary": 5.19,
        "core_momentum": 0.34104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371822
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "direction_boundary": 5.29,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377674
      },
      {
        "date": "2026-03-27",
        "close": 6.29,
        "direction_boundary": 5.37,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358526
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 5.03,
        "core_momentum": 0.26839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360452
      },
      {
        "date": "2026-04-10",
        "close": 6.22,
        "direction_boundary": 4.49,
        "core_momentum": 0.385301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360358
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 4.54,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327757
      },
      {
        "date": "2026-04-24",
        "close": 6.55,
        "direction_boundary": 4.57,
        "core_momentum": 0.43326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32602
      },
      {
        "date": "2026-05-01",
        "close": 6.61,
        "direction_boundary": 4.84,
        "core_momentum": 0.365702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325108
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "direction_boundary": 5.4,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326396
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "direction_boundary": 5.99,
        "core_momentum": 0.288815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381537
      },
      {
        "date": "2026-05-22",
        "close": 7.33,
        "direction_boundary": 5.32,
        "core_momentum": 0.37782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383294
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "direction_boundary": 5.33,
        "core_momentum": 0.345216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368884
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 5.51,
        "core_momentum": 0.212341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378122
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 4.91,
        "core_momentum": 0.443992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389986
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "direction_boundary": 4.72,
        "core_momentum": 0.650424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415122
      },
      {
        "date": "2026-06-26",
        "close": 8.66,
        "direction_boundary": 5.02,
        "core_momentum": 0.7251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436965
      },
      {
        "date": "2026-07-03",
        "close": 9.1,
        "direction_boundary": 4.65,
        "core_momentum": 0.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431735
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 4.06,
        "core_momentum": 1.389163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "direction_boundary": 3.96,
        "core_momentum": 1.44697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421826
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "direction_boundary": 3.96,
        "core_momentum": 1.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414179
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "direction_boundary": 3.74,
        "core_momentum": 1.510695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "direction_boundary": 6.14,
        "core_momentum": 0.545603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.66,
        "volume": 434447
      },
      {
        "date": "2023-08-25",
        "close": 1.425,
        "volume": 325249
      },
      {
        "date": "2023-09-01",
        "close": 1.43,
        "volume": 318600
      },
      {
        "date": "2023-09-08",
        "close": 1.39,
        "volume": 268934
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "volume": 604473
      },
      {
        "date": "2023-09-22",
        "close": 1.24,
        "volume": 907945
      },
      {
        "date": "2023-09-29",
        "close": 1.19,
        "volume": 746092
      },
      {
        "date": "2023-10-06",
        "close": 1.15,
        "volume": 660280
      },
      {
        "date": "2023-10-13",
        "close": 1.17,
        "volume": 1053615
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 375262
      },
      {
        "date": "2023-10-27",
        "close": 1.2,
        "volume": 4126081
      },
      {
        "date": "2023-11-03",
        "close": 1.47,
        "volume": 569001
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 458100
      },
      {
        "date": "2023-11-17",
        "close": 2.21,
        "volume": 676101
      },
      {
        "date": "2023-11-24",
        "close": 2.27,
        "volume": 481137
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 1847311
      },
      {
        "date": "2023-12-08",
        "close": 2.62,
        "volume": 627777
      },
      {
        "date": "2023-12-15",
        "close": 2.37,
        "volume": 1061518
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 566848
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "volume": 452343
      },
      {
        "date": "2024-01-05",
        "close": 2.56,
        "volume": 688302
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 545145
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 264211
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 272750
      },
      {
        "date": "2024-02-02",
        "close": 2.53,
        "volume": 373017
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "volume": 277248
      },
      {
        "date": "2024-02-16",
        "close": 2.39,
        "volume": 435845
      },
      {
        "date": "2024-02-23",
        "close": 2.28,
        "volume": 274753
      },
      {
        "date": "2024-03-01",
        "close": 2.39,
        "volume": 465031
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 386332
      },
      {
        "date": "2024-03-15",
        "close": 2.475,
        "volume": 951720
      },
      {
        "date": "2024-03-22",
        "close": 2.51,
        "volume": 389664
      },
      {
        "date": "2024-03-29",
        "close": 2.49,
        "volume": 382710
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 707144
      },
      {
        "date": "2024-04-12",
        "close": 2.34,
        "volume": 544030
      },
      {
        "date": "2024-04-19",
        "close": 2.29,
        "volume": 432712
      },
      {
        "date": "2024-04-26",
        "close": 2.2,
        "volume": 302984
      },
      {
        "date": "2024-05-03",
        "close": 2.33,
        "volume": 303272
      },
      {
        "date": "2024-05-10",
        "close": 2.5,
        "volume": 414450
      },
      {
        "date": "2024-05-17",
        "close": 2.66,
        "volume": 413727
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 520051
      },
      {
        "date": "2024-05-31",
        "close": 2.61,
        "volume": 334756
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "volume": 292119
      },
      {
        "date": "2024-06-14",
        "close": 2.48,
        "volume": 314208
      },
      {
        "date": "2024-06-21",
        "close": 2.56,
        "volume": 438478
      },
      {
        "date": "2024-06-28",
        "close": 2.76,
        "volume": 1830020
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 472037
      },
      {
        "date": "2024-07-12",
        "close": 3.19,
        "volume": 743424
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 1245430
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "volume": 2496649
      },
      {
        "date": "2024-08-02",
        "close": 3.91,
        "volume": 1292084
      },
      {
        "date": "2024-08-09",
        "close": 4.71,
        "volume": 2373787
      },
      {
        "date": "2024-08-16",
        "close": 4.97,
        "volume": 2392114
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 1494388
      },
      {
        "date": "2024-08-30",
        "close": 5.65,
        "volume": 1452739
      },
      {
        "date": "2024-09-06",
        "close": 5.42,
        "volume": 805785
      },
      {
        "date": "2024-09-13",
        "close": 5.39,
        "volume": 1734452
      },
      {
        "date": "2024-09-20",
        "close": 5.52,
        "volume": 2204853
      },
      {
        "date": "2024-09-27",
        "close": 5.17,
        "volume": 1993097
      },
      {
        "date": "2024-10-04",
        "close": 4.53,
        "volume": 2170533
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "volume": 1413112
      },
      {
        "date": "2024-10-18",
        "close": 5.35,
        "volume": 1346988
      },
      {
        "date": "2024-10-25",
        "close": 5.01,
        "volume": 813823
      },
      {
        "date": "2024-11-01",
        "close": 4.59,
        "volume": 965864
      },
      {
        "date": "2024-11-08",
        "close": 5.83,
        "volume": 2215554
      },
      {
        "date": "2024-11-15",
        "close": 5.57,
        "volume": 1719149
      },
      {
        "date": "2024-11-22",
        "close": 5.84,
        "volume": 1010835
      },
      {
        "date": "2024-11-29",
        "close": 5.81,
        "volume": 1437369
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "volume": 1121215
      },
      {
        "date": "2024-12-13",
        "close": 5.03,
        "volume": 785192
      },
      {
        "date": "2024-12-20",
        "close": 4.58,
        "volume": 1238853
      },
      {
        "date": "2024-12-27",
        "close": 4.66,
        "volume": 793144
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "volume": 1726341
      },
      {
        "date": "2025-01-10",
        "close": 4.51,
        "volume": 816417
      },
      {
        "date": "2025-01-17",
        "close": 4.65,
        "volume": 753958
      },
      {
        "date": "2025-01-24",
        "close": 4.85,
        "volume": 548671
      },
      {
        "date": "2025-01-31",
        "close": 4.6,
        "volume": 743797
      },
      {
        "date": "2025-02-07",
        "close": 4.67,
        "volume": 798322
      },
      {
        "date": "2025-02-14",
        "close": 4.6,
        "volume": 728243
      },
      {
        "date": "2025-02-21",
        "close": 4.23,
        "volume": 913619
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "volume": 1183969
      },
      {
        "date": "2025-03-07",
        "close": 3.85,
        "volume": 713759
      },
      {
        "date": "2025-03-14",
        "close": 5.19,
        "volume": 4698627
      },
      {
        "date": "2025-03-21",
        "close": 5.29,
        "volume": 2245625
      },
      {
        "date": "2025-03-28",
        "close": 5.37,
        "volume": 883300
      },
      {
        "date": "2025-04-04",
        "close": 5.03,
        "volume": 1607575
      },
      {
        "date": "2025-04-11",
        "close": 4.49,
        "volume": 1803251
      },
      {
        "date": "2025-04-18",
        "close": 4.54,
        "volume": 874014
      },
      {
        "date": "2025-04-25",
        "close": 4.57,
        "volume": 824279
      },
      {
        "date": "2025-05-02",
        "close": 4.84,
        "volume": 844930
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 2704983
      },
      {
        "date": "2025-05-16",
        "close": 5.99,
        "volume": 4062314
      },
      {
        "date": "2025-05-23",
        "close": 5.32,
        "volume": 4161968
      },
      {
        "date": "2025-05-30",
        "close": 5.33,
        "volume": 1543411
      },
      {
        "date": "2025-06-06",
        "close": 5.51,
        "volume": 3147790
      },
      {
        "date": "2025-06-13",
        "close": 4.91,
        "volume": 3147918
      },
      {
        "date": "2025-06-20",
        "close": 4.72,
        "volume": 1446331
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "volume": 2552162
      },
      {
        "date": "2025-07-04",
        "close": 4.65,
        "volume": 2482511
      },
      {
        "date": "2025-07-11",
        "close": 4.06,
        "volume": 2423174
      },
      {
        "date": "2025-07-18",
        "close": 3.96,
        "volume": 2003031
      },
      {
        "date": "2025-07-25",
        "close": 3.96,
        "volume": 1677054
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 1817802
      },
      {
        "date": "2025-08-08",
        "close": 6.14,
        "volume": 18075313
      },
      {
        "date": "2025-08-15",
        "close": 7.08,
        "volume": 8457802
      },
      {
        "date": "2025-08-22",
        "close": 7.47,
        "volume": 7751901
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 6700159
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 5597239
      },
      {
        "date": "2025-09-12",
        "close": 8.44,
        "volume": 5532094
      },
      {
        "date": "2025-09-19",
        "close": 8.1,
        "volume": 8049623
      },
      {
        "date": "2025-09-26",
        "close": 8.75,
        "volume": 5519272
      },
      {
        "date": "2025-10-03",
        "close": 8.63,
        "volume": 7427060
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "volume": 6116629
      },
      {
        "date": "2025-10-17",
        "close": 9.86,
        "volume": 7587517
      },
      {
        "date": "2025-10-24",
        "close": 9.43,
        "volume": 13759332
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "volume": 7100538
      },
      {
        "date": "2025-11-07",
        "close": 8.75,
        "volume": 7653728
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "volume": 5713967
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "volume": 5313366
      },
      {
        "date": "2025-11-28",
        "close": 9.34,
        "volume": 4433290
      },
      {
        "date": "2025-12-05",
        "close": 9.31,
        "volume": 4254093
      },
      {
        "date": "2025-12-12",
        "close": 9.02,
        "volume": 5748677
      },
      {
        "date": "2025-12-19",
        "close": 9.09,
        "volume": 9140270
      },
      {
        "date": "2025-12-26",
        "close": 8.62,
        "volume": 2245021
      },
      {
        "date": "2026-01-02",
        "close": 8.08,
        "volume": 5947262
      },
      {
        "date": "2026-01-09",
        "close": 8.59,
        "volume": 6313275
      },
      {
        "date": "2026-01-16",
        "close": 9.22,
        "volume": 8326536
      },
      {
        "date": "2026-01-23",
        "close": 8.68,
        "volume": 3750042
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 5363393
      },
      {
        "date": "2026-02-06",
        "close": 7.85,
        "volume": 4248538
      },
      {
        "date": "2026-02-13",
        "close": 7.93,
        "volume": 3424340
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "volume": 8567706
      },
      {
        "date": "2026-02-27",
        "close": 7.36,
        "volume": 5444007
      },
      {
        "date": "2026-03-06",
        "close": 7.23,
        "volume": 5631597
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "volume": 4505781
      },
      {
        "date": "2026-03-20",
        "close": 6.52,
        "volume": 9598162
      },
      {
        "date": "2026-03-27",
        "close": 6.29,
        "volume": 5579837
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 4382933
      },
      {
        "date": "2026-04-10",
        "close": 6.22,
        "volume": 5865652
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 5891489
      },
      {
        "date": "2026-04-24",
        "close": 6.55,
        "volume": 6031693
      },
      {
        "date": "2026-05-01",
        "close": 6.61,
        "volume": 5242419
      },
      {
        "date": "2026-05-08",
        "close": 6.74,
        "volume": 6393329
      },
      {
        "date": "2026-05-15",
        "close": 7.72,
        "volume": 13808023
      },
      {
        "date": "2026-05-22",
        "close": 7.33,
        "volume": 7917157
      },
      {
        "date": "2026-05-29",
        "close": 7.17,
        "volume": 5380629
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 11110552
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 8243852
      },
      {
        "date": "2026-06-19",
        "close": 7.79,
        "volume": 7399431
      },
      {
        "date": "2026-06-26",
        "close": 8.66,
        "volume": 18463308
      },
      {
        "date": "2026-07-03",
        "close": 9.1,
        "volume": 7258418
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 12888169
      },
      {
        "date": "2026-07-17",
        "close": 9.69,
        "volume": 10539887
      },
      {
        "date": "2026-07-24",
        "close": 9.45,
        "volume": 10124812
      },
      {
        "date": "2026-07-31",
        "close": 9.39,
        "volume": 8131598
      },
      {
        "date": "2026-08-07",
        "close": 9.49,
        "volume": 7934129
      }
    ],
    "sharemaestro_context": {
      "trend": 7.743667,
      "fair_value": 5.136538,
      "market_activity": 54.111958,
      "market_dynamics": 1.209514,
      "relative_strength": 2.125872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.022557,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.014587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.097209,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.078531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.20362,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.018709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.589041
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 1.693878
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.545603
      }
    ]
  }
}