{
  "ticker": {
    "uuid": "985be5c3-34d8-46fa-8e07-7adca33cbdc1",
    "symbol": "DMRC",
    "name": "Digimarc Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.95,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.22,
    "boundary_margin": -0.291444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.131093,
    "volatility_stability": 1.1725,
    "risk_context": 0.0884,
    "current_regime": {
      "move": -0.297082,
      "interruption": 0.336134,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.192,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.5,
        "direction_boundary": 17.39,
        "core_momentum": 0.86889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716621
      },
      {
        "date": "2023-08-25",
        "close": 31.39,
        "direction_boundary": 17.95,
        "core_momentum": 0.748747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678512
      },
      {
        "date": "2023-09-01",
        "close": 34.58,
        "direction_boundary": 16.67,
        "core_momentum": 1.074385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680962
      },
      {
        "date": "2023-09-08",
        "close": 33.81,
        "direction_boundary": 17.14,
        "core_momentum": 0.972579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675544
      },
      {
        "date": "2023-09-15",
        "close": 33.52,
        "direction_boundary": 16.61,
        "core_momentum": 1.018061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642493
      },
      {
        "date": "2023-09-22",
        "close": 32.53,
        "direction_boundary": 13.8,
        "core_momentum": 1.357246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645559
      },
      {
        "date": "2023-09-29",
        "close": 32.49,
        "direction_boundary": 13.55,
        "core_momentum": 1.397786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643773
      },
      {
        "date": "2023-10-06",
        "close": 31.95,
        "direction_boundary": 13.56,
        "core_momentum": 1.356195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639024
      },
      {
        "date": "2023-10-13",
        "close": 28.25,
        "direction_boundary": 13.16,
        "core_momentum": 1.146657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660836
      },
      {
        "date": "2023-10-20",
        "close": 27.16,
        "direction_boundary": 15.63,
        "core_momentum": 0.737684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661162
      },
      {
        "date": "2023-10-27",
        "close": 26.28,
        "direction_boundary": 16.01,
        "core_momentum": 0.641474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664517
      },
      {
        "date": "2023-11-03",
        "close": 28.25,
        "direction_boundary": 18.95,
        "core_momentum": 0.490765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647904
      },
      {
        "date": "2023-11-10",
        "close": 30.4,
        "direction_boundary": 22.36,
        "core_momentum": 0.359571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5054
      },
      {
        "date": "2023-11-17",
        "close": 34.1,
        "direction_boundary": 22.08,
        "core_momentum": 0.544384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48337
      },
      {
        "date": "2023-11-24",
        "close": 32.72,
        "direction_boundary": 21.94,
        "core_momentum": 0.49134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4864
      },
      {
        "date": "2023-12-01",
        "close": 34.03,
        "direction_boundary": 23.19,
        "core_momentum": 0.467443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488993
      },
      {
        "date": "2023-12-08",
        "close": 33.99,
        "direction_boundary": 21.74,
        "core_momentum": 0.563477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488532
      },
      {
        "date": "2023-12-15",
        "close": 36.83,
        "direction_boundary": 19.86,
        "core_momentum": 0.854481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484466
      },
      {
        "date": "2023-12-22",
        "close": 36.33,
        "direction_boundary": 18.86,
        "core_momentum": 0.926299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485646
      },
      {
        "date": "2023-12-29",
        "close": 36.12,
        "direction_boundary": 18.49,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4831
      },
      {
        "date": "2024-01-05",
        "close": 33.73,
        "direction_boundary": 18.16,
        "core_momentum": 0.857379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491032
      },
      {
        "date": "2024-01-12",
        "close": 36.27,
        "direction_boundary": 20.81,
        "core_momentum": 0.742912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49863
      },
      {
        "date": "2024-01-19",
        "close": 36.12,
        "direction_boundary": 21.28,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2024-01-26",
        "close": 37.23,
        "direction_boundary": 21.37,
        "core_momentum": 0.742162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492922
      },
      {
        "date": "2024-02-02",
        "close": 37.18,
        "direction_boundary": 21.62,
        "core_momentum": 0.719704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40572
      },
      {
        "date": "2024-02-09",
        "close": 41.18,
        "direction_boundary": 20.21,
        "core_momentum": 1.037605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414736
      },
      {
        "date": "2024-02-16",
        "close": 38.39,
        "direction_boundary": 22.56,
        "core_momentum": 0.701684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421934
      },
      {
        "date": "2024-02-23",
        "close": 35.87,
        "direction_boundary": 19.33,
        "core_momentum": 0.855665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43081
      },
      {
        "date": "2024-03-01",
        "close": 35.27,
        "direction_boundary": 21.05,
        "core_momentum": 0.675534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410817
      },
      {
        "date": "2024-03-08",
        "close": 30.84,
        "direction_boundary": 19.94,
        "core_momentum": 0.54664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450739
      },
      {
        "date": "2024-03-15",
        "close": 26.9,
        "direction_boundary": 17.54,
        "core_momentum": 0.533637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487145
      },
      {
        "date": "2024-03-22",
        "close": 27.51,
        "direction_boundary": 18.49,
        "core_momentum": 0.487831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487935
      },
      {
        "date": "2024-03-29",
        "close": 27.18,
        "direction_boundary": 19.65,
        "core_momentum": 0.383206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487935
      },
      {
        "date": "2024-04-05",
        "close": 24.49,
        "direction_boundary": 18.76,
        "core_momentum": 0.305437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506213
      },
      {
        "date": "2024-04-12",
        "close": 23.43,
        "direction_boundary": 17.69,
        "core_momentum": 0.324477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482304
      },
      {
        "date": "2024-04-19",
        "close": 22.59,
        "direction_boundary": 17.04,
        "core_momentum": 0.325704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481942
      },
      {
        "date": "2024-04-26",
        "close": 22.38,
        "direction_boundary": 17.04,
        "core_momentum": 0.31338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480519
      },
      {
        "date": "2024-05-03",
        "close": 22.88,
        "direction_boundary": 19.49,
        "core_momentum": 0.173935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469032
      },
      {
        "date": "2024-05-10",
        "close": 22.96,
        "direction_boundary": 26.4,
        "core_momentum": -0.130303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454548
      },
      {
        "date": "2024-05-17",
        "close": 25.23,
        "direction_boundary": 30.87,
        "core_momentum": -0.182702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443945
      },
      {
        "date": "2024-05-24",
        "close": 27.02,
        "direction_boundary": 30.27,
        "core_momentum": -0.107367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455229
      },
      {
        "date": "2024-05-31",
        "close": 26.84,
        "direction_boundary": 30.44,
        "core_momentum": -0.118265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45025
      },
      {
        "date": "2024-06-07",
        "close": 28.13,
        "direction_boundary": 30.09,
        "core_momentum": -0.065138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456847
      },
      {
        "date": "2024-06-14",
        "close": 27.12,
        "direction_boundary": 27.85,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440515
      },
      {
        "date": "2024-06-21",
        "close": 26.24,
        "direction_boundary": 28.09,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441495
      },
      {
        "date": "2024-06-28",
        "close": 31.01,
        "direction_boundary": 29.44,
        "core_momentum": 0.053329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50695
      },
      {
        "date": "2024-07-05",
        "close": 31.36,
        "direction_boundary": 28.4,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499258
      },
      {
        "date": "2024-07-12",
        "close": 32.7,
        "direction_boundary": 29.25,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491732
      },
      {
        "date": "2024-07-19",
        "close": 32.61,
        "direction_boundary": 28.39,
        "core_momentum": 0.148644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491735
      },
      {
        "date": "2024-07-26",
        "close": 34.38,
        "direction_boundary": 29.94,
        "core_momentum": 0.148297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495857
      },
      {
        "date": "2024-08-02",
        "close": 29.91,
        "direction_boundary": 36.66,
        "core_momentum": -0.184124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530581
      },
      {
        "date": "2024-08-09",
        "close": 28.47,
        "direction_boundary": 34.07,
        "core_momentum": -0.164367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508591
      },
      {
        "date": "2024-08-16",
        "close": 26.07,
        "direction_boundary": 32.5,
        "core_momentum": -0.197846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513119
      },
      {
        "date": "2024-08-23",
        "close": 28.81,
        "direction_boundary": 31.39,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530916
      },
      {
        "date": "2024-08-30",
        "close": 28.69,
        "direction_boundary": 34.58,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530805
      },
      {
        "date": "2024-09-06",
        "close": 25.81,
        "direction_boundary": 33.81,
        "core_momentum": -0.236616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5186
      },
      {
        "date": "2024-09-13",
        "close": 29.6,
        "direction_boundary": 33.52,
        "core_momentum": -0.116945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520442
      },
      {
        "date": "2024-09-20",
        "close": 28.13,
        "direction_boundary": 32.53,
        "core_momentum": -0.13526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52508
      },
      {
        "date": "2024-09-27",
        "close": 27.09,
        "direction_boundary": 32.49,
        "core_momentum": -0.166205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527535
      },
      {
        "date": "2024-10-04",
        "close": 28.64,
        "direction_boundary": 31.95,
        "core_momentum": -0.103599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510762
      },
      {
        "date": "2024-10-11",
        "close": 29.17,
        "direction_boundary": 28.25,
        "core_momentum": 0.032566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505793
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "direction_boundary": 27.16,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502233
      },
      {
        "date": "2024-10-25",
        "close": 32.12,
        "direction_boundary": 26.28,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507481
      },
      {
        "date": "2024-11-01",
        "close": 31.95,
        "direction_boundary": 28.25,
        "core_momentum": 0.130973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508018
      },
      {
        "date": "2024-11-08",
        "close": 32.55,
        "direction_boundary": 30.4,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507894
      },
      {
        "date": "2024-11-15",
        "close": 27.17,
        "direction_boundary": 34.1,
        "core_momentum": -0.203226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560719
      },
      {
        "date": "2024-11-22",
        "close": 32.67,
        "direction_boundary": 32.72,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608788
      },
      {
        "date": "2024-11-29",
        "close": 33.89,
        "direction_boundary": 34.03,
        "core_momentum": -0.004114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609763
      },
      {
        "date": "2024-12-06",
        "close": 34.89,
        "direction_boundary": 33.99,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608039
      },
      {
        "date": "2024-12-13",
        "close": 34.61,
        "direction_boundary": 36.83,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605112
      },
      {
        "date": "2024-12-20",
        "close": 36.92,
        "direction_boundary": 36.33,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60658
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "direction_boundary": 36.12,
        "core_momentum": 0.052049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56533
      },
      {
        "date": "2025-01-03",
        "close": 46.81,
        "direction_boundary": 33.73,
        "core_momentum": 0.387785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630187
      },
      {
        "date": "2025-01-10",
        "close": 42.29,
        "direction_boundary": 36.27,
        "core_momentum": 0.165977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64924
      },
      {
        "date": "2025-01-17",
        "close": 41.28,
        "direction_boundary": 36.12,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650752
      },
      {
        "date": "2025-01-24",
        "close": 40.11,
        "direction_boundary": 37.23,
        "core_momentum": 0.077357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649609
      },
      {
        "date": "2025-01-31",
        "close": 36.67,
        "direction_boundary": 37.18,
        "core_momentum": -0.013717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630798
      },
      {
        "date": "2025-02-07",
        "close": 34.66,
        "direction_boundary": 41.18,
        "core_momentum": -0.158329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632147
      },
      {
        "date": "2025-02-14",
        "close": 35.11,
        "direction_boundary": 38.39,
        "core_momentum": -0.085439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616921
      },
      {
        "date": "2025-02-21",
        "close": 27.46,
        "direction_boundary": 35.87,
        "core_momentum": -0.234458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698604
      },
      {
        "date": "2025-02-28",
        "close": 16.35,
        "direction_boundary": 35.27,
        "core_momentum": -0.536433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000778
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "direction_boundary": 30.84,
        "core_momentum": -0.499351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994862
      },
      {
        "date": "2025-03-14",
        "close": 14.47,
        "direction_boundary": 26.9,
        "core_momentum": -0.462082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970325
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "direction_boundary": 27.51,
        "core_momentum": -0.479826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969975
      },
      {
        "date": "2025-03-28",
        "close": 13.26,
        "direction_boundary": 27.18,
        "core_momentum": -0.512141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972372
      },
      {
        "date": "2025-04-04",
        "close": 11.57,
        "direction_boundary": 24.49,
        "core_momentum": -0.527562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975989
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "direction_boundary": 23.43,
        "core_momentum": -0.507469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974137
      },
      {
        "date": "2025-04-18",
        "close": 11.59,
        "direction_boundary": 22.59,
        "core_momentum": -0.486941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971585
      },
      {
        "date": "2025-04-25",
        "close": 12.98,
        "direction_boundary": 22.38,
        "core_momentum": -0.420018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983228
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "direction_boundary": 22.88,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990987
      },
      {
        "date": "2025-05-09",
        "close": 12.62,
        "direction_boundary": 22.96,
        "core_momentum": -0.450348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990885
      },
      {
        "date": "2025-05-16",
        "close": 13.34,
        "direction_boundary": 25.23,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976147
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "direction_boundary": 27.02,
        "core_momentum": -0.53923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928312
      },
      {
        "date": "2025-05-30",
        "close": 13.08,
        "direction_boundary": 26.84,
        "core_momentum": -0.512668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930495
      },
      {
        "date": "2025-06-06",
        "close": 13.41,
        "direction_boundary": 28.13,
        "core_momentum": -0.523285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929925
      },
      {
        "date": "2025-06-13",
        "close": 12.52,
        "direction_boundary": 27.12,
        "core_momentum": -0.538348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92998
      },
      {
        "date": "2025-06-20",
        "close": 12.64,
        "direction_boundary": 26.24,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920786
      },
      {
        "date": "2025-06-27",
        "close": 13.19,
        "direction_boundary": 31.01,
        "core_momentum": -0.574653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923075
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 31.36,
        "core_momentum": -0.563138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859062
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "direction_boundary": 32.7,
        "core_momentum": -0.612232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856657
      },
      {
        "date": "2025-07-18",
        "close": 12.73,
        "direction_boundary": 32.61,
        "core_momentum": -0.609629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858995
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 34.38,
        "core_momentum": -0.646015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858666
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "direction_boundary": 29.91,
        "core_momentum": -0.620528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857077
      },
      {
        "date": "2025-08-08",
        "close": 11.22,
        "direction_boundary": 28.47,
        "core_momentum": -0.605901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858154
      },
      {
        "date": "2025-08-15",
        "close": 8.81,
        "direction_boundary": 26.07,
        "core_momentum": -0.662064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896578
      },
      {
        "date": "2025-08-22",
        "close": 8.81,
        "direction_boundary": 28.81,
        "core_momentum": -0.694203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854804
      },
      {
        "date": "2025-08-29",
        "close": 8.66,
        "direction_boundary": 28.69,
        "core_momentum": -0.698153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511799
      },
      {
        "date": "2025-09-05",
        "close": 8.34,
        "direction_boundary": 25.81,
        "core_momentum": -0.676869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510003
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "direction_boundary": 29.6,
        "core_momentum": -0.682432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543304
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 28.13,
        "core_momentum": -0.628155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56967
      },
      {
        "date": "2025-09-26",
        "close": 9.83,
        "direction_boundary": 27.09,
        "core_momentum": -0.637135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566825
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "direction_boundary": 28.64,
        "core_momentum": -0.661662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537586
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "direction_boundary": 29.17,
        "core_momentum": -0.717518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578988
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.713333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583716
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 32.12,
        "core_momentum": -0.685554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607263
      },
      {
        "date": "2025-10-31",
        "close": 9.73,
        "direction_boundary": 31.95,
        "core_momentum": -0.695462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600289
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 32.55,
        "core_momentum": -0.745008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625824
      },
      {
        "date": "2025-11-14",
        "close": 7.77,
        "direction_boundary": 27.17,
        "core_momentum": -0.714023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620678
      },
      {
        "date": "2025-11-21",
        "close": 6.92,
        "direction_boundary": 32.67,
        "core_momentum": -0.788185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631261
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "direction_boundary": 33.89,
        "core_momentum": -0.763647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666666
      },
      {
        "date": "2025-12-05",
        "close": 8.89,
        "direction_boundary": 34.89,
        "core_momentum": -0.745199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685881
      },
      {
        "date": "2025-12-12",
        "close": 8.69,
        "direction_boundary": 34.61,
        "core_momentum": -0.748916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681746
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "direction_boundary": 36.92,
        "core_momentum": -0.780607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685205
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "direction_boundary": 38.0,
        "core_momentum": -0.820263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711308
      },
      {
        "date": "2026-01-02",
        "close": 6.32,
        "direction_boundary": 46.81,
        "core_momentum": -0.864986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708802
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "direction_boundary": 42.29,
        "core_momentum": -0.843698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712639
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "direction_boundary": 41.28,
        "core_momentum": -0.845688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711568
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "direction_boundary": 40.11,
        "core_momentum": -0.841685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711775
      },
      {
        "date": "2026-01-30",
        "close": 6.13,
        "direction_boundary": 36.67,
        "core_momentum": -0.832833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709041
      },
      {
        "date": "2026-02-06",
        "close": 5.41,
        "direction_boundary": 34.66,
        "core_momentum": -0.843912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722466
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "direction_boundary": 35.11,
        "core_momentum": -0.861578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664614
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "direction_boundary": 27.46,
        "core_momentum": -0.823379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664479
      },
      {
        "date": "2026-02-27",
        "close": 4.405,
        "direction_boundary": 16.35,
        "core_momentum": -0.730581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672104
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "direction_boundary": 15.44,
        "core_momentum": -0.654145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736783
      },
      {
        "date": "2026-03-13",
        "close": 6.53,
        "direction_boundary": 14.47,
        "core_momentum": -0.548721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774756
      },
      {
        "date": "2026-03-20",
        "close": 5.33,
        "direction_boundary": 14.31,
        "core_momentum": -0.627533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796945
      },
      {
        "date": "2026-03-27",
        "close": 4.47,
        "direction_boundary": 13.26,
        "core_momentum": -0.662896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822511
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "direction_boundary": 11.57,
        "core_momentum": -0.508211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904739
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "direction_boundary": 11.54,
        "core_momentum": -0.510399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881449
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "direction_boundary": 11.59,
        "core_momentum": -0.382226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945445
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "direction_boundary": 12.98,
        "core_momentum": -0.438367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914999
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "direction_boundary": 13.76,
        "core_momentum": -0.438953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919274
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "direction_boundary": 12.62,
        "core_momentum": -0.25832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933676
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "direction_boundary": 13.34,
        "core_momentum": -0.265367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929639
      },
      {
        "date": "2026-05-22",
        "close": 13.68,
        "direction_boundary": 12.45,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014059
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 13.08,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001617
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "direction_boundary": 13.41,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003613
      },
      {
        "date": "2026-06-12",
        "close": 11.31,
        "direction_boundary": 12.52,
        "core_momentum": -0.096645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041412
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "direction_boundary": 12.64,
        "core_momentum": -0.242089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064399
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "direction_boundary": 13.19,
        "core_momentum": -0.417741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083337
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 13.7,
        "core_momentum": -0.428467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076963
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "direction_boundary": 12.68,
        "core_momentum": -0.474763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100789
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "direction_boundary": 12.73,
        "core_momentum": -0.529458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109594
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "direction_boundary": 12.17,
        "core_momentum": -0.511093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10961
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "direction_boundary": 11.35,
        "core_momentum": -0.422026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117037
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "direction_boundary": 11.22,
        "core_momentum": -0.291444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.5,
        "volume": 369477
      },
      {
        "date": "2023-08-25",
        "close": 31.39,
        "volume": 348706
      },
      {
        "date": "2023-09-01",
        "close": 34.58,
        "volume": 748283
      },
      {
        "date": "2023-09-08",
        "close": 33.81,
        "volume": 404584
      },
      {
        "date": "2023-09-15",
        "close": 33.52,
        "volume": 801074
      },
      {
        "date": "2023-09-22",
        "close": 32.53,
        "volume": 429330
      },
      {
        "date": "2023-09-29",
        "close": 32.49,
        "volume": 458759
      },
      {
        "date": "2023-10-06",
        "close": 31.95,
        "volume": 419934
      },
      {
        "date": "2023-10-13",
        "close": 28.25,
        "volume": 333823
      },
      {
        "date": "2023-10-20",
        "close": 27.16,
        "volume": 322624
      },
      {
        "date": "2023-10-27",
        "close": 26.28,
        "volume": 315261
      },
      {
        "date": "2023-11-03",
        "close": 28.25,
        "volume": 328120
      },
      {
        "date": "2023-11-10",
        "close": 30.4,
        "volume": 729073
      },
      {
        "date": "2023-11-17",
        "close": 34.1,
        "volume": 759660
      },
      {
        "date": "2023-11-24",
        "close": 32.72,
        "volume": 326511
      },
      {
        "date": "2023-12-01",
        "close": 34.03,
        "volume": 691821
      },
      {
        "date": "2023-12-08",
        "close": 33.99,
        "volume": 531690
      },
      {
        "date": "2023-12-15",
        "close": 36.83,
        "volume": 703537
      },
      {
        "date": "2023-12-22",
        "close": 36.33,
        "volume": 553952
      },
      {
        "date": "2023-12-29",
        "close": 36.12,
        "volume": 373401
      },
      {
        "date": "2024-01-05",
        "close": 33.73,
        "volume": 333302
      },
      {
        "date": "2024-01-12",
        "close": 36.27,
        "volume": 314152
      },
      {
        "date": "2024-01-19",
        "close": 36.12,
        "volume": 263862
      },
      {
        "date": "2024-01-26",
        "close": 37.23,
        "volume": 577681
      },
      {
        "date": "2024-02-02",
        "close": 37.18,
        "volume": 337037
      },
      {
        "date": "2024-02-09",
        "close": 41.18,
        "volume": 337346
      },
      {
        "date": "2024-02-16",
        "close": 38.39,
        "volume": 503244
      },
      {
        "date": "2024-02-23",
        "close": 35.87,
        "volume": 230798
      },
      {
        "date": "2024-03-01",
        "close": 35.27,
        "volume": 1049937
      },
      {
        "date": "2024-03-08",
        "close": 30.84,
        "volume": 768323
      },
      {
        "date": "2024-03-15",
        "close": 26.9,
        "volume": 1067278
      },
      {
        "date": "2024-03-22",
        "close": 27.51,
        "volume": 841718
      },
      {
        "date": "2024-03-29",
        "close": 27.18,
        "volume": 584440
      },
      {
        "date": "2024-04-05",
        "close": 24.49,
        "volume": 824533
      },
      {
        "date": "2024-04-12",
        "close": 23.43,
        "volume": 539554
      },
      {
        "date": "2024-04-19",
        "close": 22.59,
        "volume": 835387
      },
      {
        "date": "2024-04-26",
        "close": 22.38,
        "volume": 908109
      },
      {
        "date": "2024-05-03",
        "close": 22.88,
        "volume": 1030669
      },
      {
        "date": "2024-05-10",
        "close": 22.96,
        "volume": 840307
      },
      {
        "date": "2024-05-17",
        "close": 25.23,
        "volume": 723072
      },
      {
        "date": "2024-05-24",
        "close": 27.02,
        "volume": 830930
      },
      {
        "date": "2024-05-31",
        "close": 26.84,
        "volume": 582316
      },
      {
        "date": "2024-06-07",
        "close": 28.13,
        "volume": 696281
      },
      {
        "date": "2024-06-14",
        "close": 27.12,
        "volume": 422147
      },
      {
        "date": "2024-06-21",
        "close": 26.24,
        "volume": 896460
      },
      {
        "date": "2024-06-28",
        "close": 31.01,
        "volume": 982959
      },
      {
        "date": "2024-07-05",
        "close": 31.36,
        "volume": 442373
      },
      {
        "date": "2024-07-12",
        "close": 32.7,
        "volume": 519825
      },
      {
        "date": "2024-07-19",
        "close": 32.61,
        "volume": 475816
      },
      {
        "date": "2024-07-26",
        "close": 34.38,
        "volume": 368240
      },
      {
        "date": "2024-08-02",
        "close": 29.91,
        "volume": 441583
      },
      {
        "date": "2024-08-09",
        "close": 28.47,
        "volume": 373365
      },
      {
        "date": "2024-08-16",
        "close": 26.07,
        "volume": 1071564
      },
      {
        "date": "2024-08-23",
        "close": 28.81,
        "volume": 470710
      },
      {
        "date": "2024-08-30",
        "close": 28.69,
        "volume": 350122
      },
      {
        "date": "2024-09-06",
        "close": 25.81,
        "volume": 335844
      },
      {
        "date": "2024-09-13",
        "close": 29.6,
        "volume": 433460
      },
      {
        "date": "2024-09-20",
        "close": 28.13,
        "volume": 459410
      },
      {
        "date": "2024-09-27",
        "close": 27.09,
        "volume": 477938
      },
      {
        "date": "2024-10-04",
        "close": 28.64,
        "volume": 363521
      },
      {
        "date": "2024-10-11",
        "close": 29.17,
        "volume": 434114
      },
      {
        "date": "2024-10-18",
        "close": 30.0,
        "volume": 318913
      },
      {
        "date": "2024-10-25",
        "close": 32.12,
        "volume": 432257
      },
      {
        "date": "2024-11-01",
        "close": 31.95,
        "volume": 363722
      },
      {
        "date": "2024-11-08",
        "close": 32.55,
        "volume": 521415
      },
      {
        "date": "2024-11-15",
        "close": 27.17,
        "volume": 1002278
      },
      {
        "date": "2024-11-22",
        "close": 32.67,
        "volume": 971260
      },
      {
        "date": "2024-11-29",
        "close": 33.89,
        "volume": 433207
      },
      {
        "date": "2024-12-06",
        "close": 34.89,
        "volume": 641926
      },
      {
        "date": "2024-12-13",
        "close": 34.61,
        "volume": 687826
      },
      {
        "date": "2024-12-20",
        "close": 36.92,
        "volume": 959561
      },
      {
        "date": "2024-12-27",
        "close": 38.0,
        "volume": 375086
      },
      {
        "date": "2025-01-03",
        "close": 46.81,
        "volume": 950291
      },
      {
        "date": "2025-01-10",
        "close": 42.29,
        "volume": 900555
      },
      {
        "date": "2025-01-17",
        "close": 41.28,
        "volume": 885658
      },
      {
        "date": "2025-01-24",
        "close": 40.11,
        "volume": 496902
      },
      {
        "date": "2025-01-31",
        "close": 36.67,
        "volume": 619421
      },
      {
        "date": "2025-02-07",
        "close": 34.66,
        "volume": 750145
      },
      {
        "date": "2025-02-14",
        "close": 35.11,
        "volume": 750631
      },
      {
        "date": "2025-02-21",
        "close": 27.46,
        "volume": 794580
      },
      {
        "date": "2025-02-28",
        "close": 16.35,
        "volume": 3428466
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "volume": 2051803
      },
      {
        "date": "2025-03-14",
        "close": 14.47,
        "volume": 1314782
      },
      {
        "date": "2025-03-21",
        "close": 14.31,
        "volume": 1110906
      },
      {
        "date": "2025-03-28",
        "close": 13.26,
        "volume": 1022935
      },
      {
        "date": "2025-04-04",
        "close": 11.57,
        "volume": 1522114
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "volume": 1537372
      },
      {
        "date": "2025-04-18",
        "close": 11.59,
        "volume": 705949
      },
      {
        "date": "2025-04-25",
        "close": 12.98,
        "volume": 1083542
      },
      {
        "date": "2025-05-02",
        "close": 13.76,
        "volume": 921170
      },
      {
        "date": "2025-05-09",
        "close": 12.62,
        "volume": 1331814
      },
      {
        "date": "2025-05-16",
        "close": 13.34,
        "volume": 801869
      },
      {
        "date": "2025-05-23",
        "close": 12.45,
        "volume": 678277
      },
      {
        "date": "2025-05-30",
        "close": 13.08,
        "volume": 1082039
      },
      {
        "date": "2025-06-06",
        "close": 13.41,
        "volume": 851931
      },
      {
        "date": "2025-06-13",
        "close": 12.52,
        "volume": 695099
      },
      {
        "date": "2025-06-20",
        "close": 12.64,
        "volume": 521780
      },
      {
        "date": "2025-06-27",
        "close": 13.19,
        "volume": 675361
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 450831
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "volume": 982500
      },
      {
        "date": "2025-07-18",
        "close": 12.73,
        "volume": 537073
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 522103
      },
      {
        "date": "2025-08-01",
        "close": 11.35,
        "volume": 703117
      },
      {
        "date": "2025-08-08",
        "close": 11.22,
        "volume": 620171
      },
      {
        "date": "2025-08-15",
        "close": 8.81,
        "volume": 1856625
      },
      {
        "date": "2025-08-22",
        "close": 8.81,
        "volume": 1512993
      },
      {
        "date": "2025-08-29",
        "close": 8.66,
        "volume": 845676
      },
      {
        "date": "2025-09-05",
        "close": 8.34,
        "volume": 962309
      },
      {
        "date": "2025-09-12",
        "close": 9.4,
        "volume": 1331999
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 1186985
      },
      {
        "date": "2025-09-26",
        "close": 9.83,
        "volume": 556729
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "volume": 747716
      },
      {
        "date": "2025-10-10",
        "close": 8.24,
        "volume": 655296
      },
      {
        "date": "2025-10-17",
        "close": 8.6,
        "volume": 1003896
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 787021
      },
      {
        "date": "2025-10-31",
        "close": 9.73,
        "volume": 889940
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 1002718
      },
      {
        "date": "2025-11-14",
        "close": 7.77,
        "volume": 766363
      },
      {
        "date": "2025-11-21",
        "close": 6.92,
        "volume": 861792
      },
      {
        "date": "2025-11-28",
        "close": 8.01,
        "volume": 580943
      },
      {
        "date": "2025-12-05",
        "close": 8.89,
        "volume": 617779
      },
      {
        "date": "2025-12-12",
        "close": 8.69,
        "volume": 609769
      },
      {
        "date": "2025-12-19",
        "close": 8.1,
        "volume": 951412
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "volume": 1395585
      },
      {
        "date": "2026-01-02",
        "close": 6.32,
        "volume": 911848
      },
      {
        "date": "2026-01-09",
        "close": 6.61,
        "volume": 1145836
      },
      {
        "date": "2026-01-16",
        "close": 6.37,
        "volume": 1069042
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "volume": 1255612
      },
      {
        "date": "2026-01-30",
        "close": 6.13,
        "volume": 931778
      },
      {
        "date": "2026-02-06",
        "close": 5.41,
        "volume": 1306815
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "volume": 1052012
      },
      {
        "date": "2026-02-20",
        "close": 4.85,
        "volume": 893653
      },
      {
        "date": "2026-02-27",
        "close": 4.405,
        "volume": 1455390
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "volume": 1278887
      },
      {
        "date": "2026-03-13",
        "close": 6.53,
        "volume": 1814520
      },
      {
        "date": "2026-03-20",
        "close": 5.33,
        "volume": 1293422
      },
      {
        "date": "2026-03-27",
        "close": 4.47,
        "volume": 1384899
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "volume": 798257
      },
      {
        "date": "2026-04-10",
        "close": 5.65,
        "volume": 1153172
      },
      {
        "date": "2026-04-17",
        "close": 7.16,
        "volume": 837834
      },
      {
        "date": "2026-04-24",
        "close": 7.29,
        "volume": 1151327
      },
      {
        "date": "2026-05-01",
        "close": 7.72,
        "volume": 576383
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "volume": 971052
      },
      {
        "date": "2026-05-15",
        "close": 9.8,
        "volume": 1383566
      },
      {
        "date": "2026-05-22",
        "close": 13.68,
        "volume": 1619815
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 1275987
      },
      {
        "date": "2026-06-05",
        "close": 13.63,
        "volume": 1575443
      },
      {
        "date": "2026-06-12",
        "close": 11.31,
        "volume": 1032450
      },
      {
        "date": "2026-06-19",
        "close": 9.58,
        "volume": 1168022
      },
      {
        "date": "2026-06-26",
        "close": 7.68,
        "volume": 1309091
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 626343
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "volume": 968905
      },
      {
        "date": "2026-07-17",
        "close": 5.99,
        "volume": 766195
      },
      {
        "date": "2026-07-24",
        "close": 5.95,
        "volume": 769131
      },
      {
        "date": "2026-07-31",
        "close": 6.56,
        "volume": 502136
      },
      {
        "date": "2026-08-07",
        "close": 7.95,
        "volume": 465692
      }
    ],
    "sharemaestro_context": {
      "trend": 7.4745,
      "fair_value": 20.868814,
      "market_activity": -8.925814,
      "market_dynamics": -0.822597,
      "relative_strength": -11.57074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.093432,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.067067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.163408,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.105115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.202486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.386345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.108675
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.042461
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.115872
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.247332
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.086403
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.732752
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003655
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.297082
      }
    ]
  }
}