{
  "ticker": {
    "uuid": "985f2a91-432b-49d5-91b0-87d417310e3e",
    "symbol": "SETCO",
    "name": "Setco Automotive Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.75,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.05,
    "boundary_margin": 0.179402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.91418,
    "volatility_stability": 0.7969,
    "risk_context": 0.1094,
    "current_regime": {
      "move": -0.079357,
      "interruption": -0.08195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.81,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.8,
        "direction_boundary": 12.2,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514274
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "direction_boundary": 12.15,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50482
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "direction_boundary": 12.9,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565257
      },
      {
        "date": "2023-09-08",
        "close": 7.45,
        "direction_boundary": 12.9,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552208
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.455253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558826
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 12.25,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49487
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "direction_boundary": 11.75,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46538
      },
      {
        "date": "2023-10-06",
        "close": 6.6,
        "direction_boundary": 11.75,
        "core_momentum": -0.438298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348461
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "direction_boundary": 11.1,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360082
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "direction_boundary": 10.85,
        "core_momentum": -0.299539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361498
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "direction_boundary": 11.25,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379008
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "direction_boundary": 10.8,
        "core_momentum": -0.384259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 10.75,
        "core_momentum": -0.381395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "direction_boundary": 10.25,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38434
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "direction_boundary": 10.85,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383234
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "direction_boundary": 11.9,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437078
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440896
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "direction_boundary": 13.4,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463282
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472049
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "direction_boundary": 11.55,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472049
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.370536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472046
      },
      {
        "date": "2024-01-12",
        "close": 7.55,
        "direction_boundary": 10.75,
        "core_momentum": -0.297674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48115
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 10.8,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523947
      },
      {
        "date": "2024-01-26",
        "close": 9.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525572
      },
      {
        "date": "2024-02-02",
        "close": 8.45,
        "direction_boundary": 10.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542324
      },
      {
        "date": "2024-02-09",
        "close": 8.65,
        "direction_boundary": 9.9,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542622
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "direction_boundary": 9.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544269
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547759
      },
      {
        "date": "2024-03-01",
        "close": 8.05,
        "direction_boundary": 8.3,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487374
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "direction_boundary": 7.3,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468131
      },
      {
        "date": "2024-03-15",
        "close": 7.35,
        "direction_boundary": 7.2,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473117
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476588
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504832
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "direction_boundary": 6.65,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598285
      },
      {
        "date": "2024-04-12",
        "close": 9.3,
        "direction_boundary": 7.25,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631651
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636981
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "direction_boundary": 6.95,
        "core_momentum": 0.827338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696401
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689722
      },
      {
        "date": "2024-05-10",
        "close": 11.9,
        "direction_boundary": 6.95,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698297
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "direction_boundary": 6.8,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697596
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "direction_boundary": 6.65,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714835
      },
      {
        "date": "2024-05-31",
        "close": 10.7,
        "direction_boundary": 6.75,
        "core_momentum": 0.585185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693947
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "direction_boundary": 6.9,
        "core_momentum": 0.485507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69578
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "direction_boundary": 6.9,
        "core_momentum": 0.462319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680409
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "direction_boundary": 6.9,
        "core_momentum": 0.57971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677576
      },
      {
        "date": "2024-06-28",
        "close": 12.4,
        "direction_boundary": 6.9,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694474
      },
      {
        "date": "2024-07-05",
        "close": 15.81,
        "direction_boundary": 6.95,
        "core_momentum": 1.27482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758429
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "direction_boundary": 6.9,
        "core_momentum": 1.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763101
      },
      {
        "date": "2024-07-19",
        "close": 13.95,
        "direction_boundary": 6.9,
        "core_momentum": 1.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754972
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "direction_boundary": 6.85,
        "core_momentum": 0.875912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766331
      },
      {
        "date": "2024-08-02",
        "close": 13.26,
        "direction_boundary": 6.9,
        "core_momentum": 0.921739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753488
      },
      {
        "date": "2024-08-09",
        "close": 13.36,
        "direction_boundary": 6.9,
        "core_momentum": 0.936232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753554
      },
      {
        "date": "2024-08-16",
        "close": 12.51,
        "direction_boundary": 6.8,
        "core_momentum": 0.839706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759671
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "direction_boundary": 6.85,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758045
      },
      {
        "date": "2024-08-30",
        "close": 13.71,
        "direction_boundary": 8.2,
        "core_momentum": 0.671951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757435
      },
      {
        "date": "2024-09-06",
        "close": 12.61,
        "direction_boundary": 7.45,
        "core_momentum": 0.692617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76995
      },
      {
        "date": "2024-09-13",
        "close": 12.37,
        "direction_boundary": 7.0,
        "core_momentum": 0.767143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759454
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 7.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756539
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "direction_boundary": 6.85,
        "core_momentum": 0.713869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728
      },
      {
        "date": "2024-10-04",
        "close": 12.68,
        "direction_boundary": 6.6,
        "core_momentum": 0.921212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669638
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "direction_boundary": 7.35,
        "core_momentum": 0.640816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63278
      },
      {
        "date": "2024-10-18",
        "close": 10.98,
        "direction_boundary": 7.6,
        "core_momentum": 0.444737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641875
      },
      {
        "date": "2024-10-25",
        "close": 10.89,
        "direction_boundary": 7.0,
        "core_momentum": 0.555714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544734
      },
      {
        "date": "2024-11-01",
        "close": 9.93,
        "direction_boundary": 6.65,
        "core_momentum": 0.493233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557762
      },
      {
        "date": "2024-11-08",
        "close": 11.04,
        "direction_boundary": 6.65,
        "core_momentum": 0.66015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575284
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "direction_boundary": 6.65,
        "core_momentum": 0.509774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587102
      },
      {
        "date": "2024-11-22",
        "close": 10.33,
        "direction_boundary": 6.7,
        "core_momentum": 0.541791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576881
      },
      {
        "date": "2024-11-29",
        "close": 10.07,
        "direction_boundary": 7.8,
        "core_momentum": 0.291026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574578
      },
      {
        "date": "2024-12-06",
        "close": 13.44,
        "direction_boundary": 8.2,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69839
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "direction_boundary": 7.45,
        "core_momentum": 1.52349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829696
      },
      {
        "date": "2024-12-20",
        "close": 20.129999,
        "direction_boundary": 7.0,
        "core_momentum": 1.875714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828648
      },
      {
        "date": "2024-12-27",
        "close": 18.49,
        "direction_boundary": 7.0,
        "core_momentum": 1.641429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827358
      },
      {
        "date": "2025-01-03",
        "close": 18.73,
        "direction_boundary": 7.05,
        "core_momentum": 1.656738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759525
      },
      {
        "date": "2025-01-10",
        "close": 19.709999,
        "direction_boundary": 7.55,
        "core_momentum": 1.610596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758503
      },
      {
        "date": "2025-01-17",
        "close": 18.91,
        "direction_boundary": 8.8,
        "core_momentum": 1.148864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750565
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "direction_boundary": 9.2,
        "core_momentum": 0.86413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754753
      },
      {
        "date": "2025-01-31",
        "close": 16.83,
        "direction_boundary": 8.45,
        "core_momentum": 0.991716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755266
      },
      {
        "date": "2025-02-07",
        "close": 18.93,
        "direction_boundary": 8.65,
        "core_momentum": 1.188439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770063
      },
      {
        "date": "2025-02-14",
        "close": 17.93,
        "direction_boundary": 8.4,
        "core_momentum": 1.134524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767867
      },
      {
        "date": "2025-02-21",
        "close": 18.549999,
        "direction_boundary": 8.1,
        "core_momentum": 1.290123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765888
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "direction_boundary": 8.05,
        "core_momentum": 1.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787937
      },
      {
        "date": "2025-03-07",
        "close": 17.879999,
        "direction_boundary": 7.95,
        "core_momentum": 1.249056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78414
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "direction_boundary": 7.35,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784334
      },
      {
        "date": "2025-03-21",
        "close": 18.92,
        "direction_boundary": 7.0,
        "core_momentum": 1.702857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786652
      },
      {
        "date": "2025-03-28",
        "close": 20.43,
        "direction_boundary": 6.15,
        "core_momentum": 2.321951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788664
      },
      {
        "date": "2025-04-04",
        "close": 18.870001,
        "direction_boundary": 7.75,
        "core_momentum": 1.434839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796364
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795058
      },
      {
        "date": "2025-04-18",
        "close": 17.49,
        "direction_boundary": 10.0,
        "core_momentum": 0.749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782862
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782072
      },
      {
        "date": "2025-05-02",
        "close": 18.629999,
        "direction_boundary": 12.6,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765468
      },
      {
        "date": "2025-05-09",
        "close": 16.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.415966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774826
      },
      {
        "date": "2025-05-16",
        "close": 19.27,
        "direction_boundary": 12.25,
        "core_momentum": 0.573061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774209
      },
      {
        "date": "2025-05-23",
        "close": 18.120001,
        "direction_boundary": 11.2,
        "core_momentum": 0.617857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783425
      },
      {
        "date": "2025-05-30",
        "close": 19.700001,
        "direction_boundary": 10.7,
        "core_momentum": 0.841122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784912
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "direction_boundary": 10.25,
        "core_momentum": 0.765854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701138
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "direction_boundary": 10.09,
        "core_momentum": 0.704658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526993
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516781
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "direction_boundary": 12.4,
        "core_momentum": 0.554032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534886
      },
      {
        "date": "2025-07-04",
        "close": 17.950001,
        "direction_boundary": 15.81,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543905
      },
      {
        "date": "2025-07-11",
        "close": 17.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541282
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "direction_boundary": 13.95,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538969
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "direction_boundary": 12.85,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522012
      },
      {
        "date": "2025-08-01",
        "close": 15.44,
        "direction_boundary": 13.26,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540658
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "direction_boundary": 13.36,
        "core_momentum": 0.126497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51234
      },
      {
        "date": "2025-08-15",
        "close": 14.87,
        "direction_boundary": 12.51,
        "core_momentum": 0.188649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508177
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "direction_boundary": 13.25,
        "core_momentum": 0.118491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50475
      },
      {
        "date": "2025-08-29",
        "close": 16.309999,
        "direction_boundary": 13.71,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49664
      },
      {
        "date": "2025-09-05",
        "close": 15.21,
        "direction_boundary": 12.61,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489349
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "direction_boundary": 12.37,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488989
      },
      {
        "date": "2025-09-19",
        "close": 17.57,
        "direction_boundary": 12.0,
        "core_momentum": 0.464167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5276
      },
      {
        "date": "2025-09-26",
        "close": 18.530001,
        "direction_boundary": 11.74,
        "core_momentum": 0.578365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521458
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "direction_boundary": 12.68,
        "core_momentum": 0.37224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51715
      },
      {
        "date": "2025-10-10",
        "close": 17.879999,
        "direction_boundary": 12.06,
        "core_momentum": 0.482587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515702
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "direction_boundary": 10.98,
        "core_momentum": 0.730419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520062
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 10.89,
        "core_momentum": 0.713499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519512
      },
      {
        "date": "2025-10-31",
        "close": 18.42,
        "direction_boundary": 9.93,
        "core_momentum": 0.854985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517639
      },
      {
        "date": "2025-11-07",
        "close": 17.84,
        "direction_boundary": 11.04,
        "core_momentum": 0.615942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499587
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "direction_boundary": 10.04,
        "core_momentum": 0.762948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46194
      },
      {
        "date": "2025-11-21",
        "close": 16.290001,
        "direction_boundary": 10.33,
        "core_momentum": 0.57696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468275
      },
      {
        "date": "2025-11-28",
        "close": 15.98,
        "direction_boundary": 10.07,
        "core_momentum": 0.586892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451158
      },
      {
        "date": "2025-12-05",
        "close": 15.65,
        "direction_boundary": 13.44,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437957
      },
      {
        "date": "2025-12-12",
        "close": 15.09,
        "direction_boundary": 18.799999,
        "core_momentum": -0.19734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435395
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 20.129999,
        "core_momentum": -0.260805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2025-12-26",
        "close": 15.43,
        "direction_boundary": 18.49,
        "core_momentum": -0.165495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398024
      },
      {
        "date": "2026-01-02",
        "close": 15.73,
        "direction_boundary": 18.73,
        "core_momentum": -0.160171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389298
      },
      {
        "date": "2026-01-09",
        "close": 14.04,
        "direction_boundary": 19.709999,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414629
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 18.91,
        "core_momentum": -0.254363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414834
      },
      {
        "date": "2026-01-23",
        "close": 12.81,
        "direction_boundary": 17.15,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43184
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "direction_boundary": 16.83,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415255
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "direction_boundary": 18.93,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473711
      },
      {
        "date": "2026-02-13",
        "close": 14.48,
        "direction_boundary": 17.93,
        "core_momentum": -0.192415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48444
      },
      {
        "date": "2026-02-20",
        "close": 14.71,
        "direction_boundary": 18.549999,
        "core_momentum": -0.207008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484981
      },
      {
        "date": "2026-02-27",
        "close": 16.92,
        "direction_boundary": 16.4,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505899
      },
      {
        "date": "2026-03-06",
        "close": 18.24,
        "direction_boundary": 17.879999,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505009
      },
      {
        "date": "2026-03-13",
        "close": 17.59,
        "direction_boundary": 17.5,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507807
      },
      {
        "date": "2026-03-20",
        "close": 15.73,
        "direction_boundary": 18.92,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483571
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "direction_boundary": 20.43,
        "core_momentum": -0.072442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546306
      },
      {
        "date": "2026-04-03",
        "close": 11.772306,
        "direction_boundary": 18.870001,
        "core_momentum": -0.376136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855618
      },
      {
        "date": "2026-04-10",
        "close": 12.55276,
        "direction_boundary": 18.1,
        "core_momentum": -0.306477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86079
      },
      {
        "date": "2026-04-17",
        "close": 12.498183,
        "direction_boundary": 17.49,
        "core_momentum": -0.28541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854251
      },
      {
        "date": "2026-04-24",
        "close": 13.120364,
        "direction_boundary": 18.0,
        "core_momentum": -0.271091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858933
      },
      {
        "date": "2026-05-01",
        "close": 14.954158,
        "direction_boundary": 18.629999,
        "core_momentum": -0.197308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881964
      },
      {
        "date": "2026-05-08",
        "close": 14.392014,
        "direction_boundary": 16.85,
        "core_momentum": -0.145875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882352
      },
      {
        "date": "2026-05-15",
        "close": 13.103991,
        "direction_boundary": 19.27,
        "core_momentum": -0.31998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890279
      },
      {
        "date": "2026-05-22",
        "close": 14.162789,
        "direction_boundary": 18.120001,
        "core_momentum": -0.218389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892376
      },
      {
        "date": "2026-05-29",
        "close": 15.314367,
        "direction_boundary": 19.700001,
        "core_momentum": -0.222621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899548
      },
      {
        "date": "2026-06-05",
        "close": 16.889999,
        "direction_boundary": 18.1,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909499
      },
      {
        "date": "2026-06-12",
        "close": 18.620001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916842
      },
      {
        "date": "2026-06-19",
        "close": 17.540001,
        "direction_boundary": 17.0,
        "core_momentum": 0.031765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92123
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "direction_boundary": 19.27,
        "core_momentum": -0.127141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922525
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925125
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94438
      },
      {
        "date": "2026-07-17",
        "close": 18.01,
        "direction_boundary": 16.950001,
        "core_momentum": 0.062537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950912
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "direction_boundary": 17.110001,
        "core_momentum": 0.052016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938898
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "direction_boundary": 15.44,
        "core_momentum": 0.146373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939252
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "direction_boundary": 15.05,
        "core_momentum": 0.179402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.8,
        "volume": 121008
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "volume": 307478
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "volume": 890639
      },
      {
        "date": "2023-09-08",
        "close": 7.45,
        "volume": 389826
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 249865
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 93577
      },
      {
        "date": "2023-09-29",
        "close": 6.85,
        "volume": 69476
      },
      {
        "date": "2023-10-06",
        "close": 6.6,
        "volume": 76661
      },
      {
        "date": "2023-10-13",
        "close": 7.35,
        "volume": 358670
      },
      {
        "date": "2023-10-20",
        "close": 7.6,
        "volume": 447459
      },
      {
        "date": "2023-10-27",
        "close": 7.0,
        "volume": 30577
      },
      {
        "date": "2023-11-03",
        "close": 6.65,
        "volume": 94052
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 102235
      },
      {
        "date": "2023-11-17",
        "close": 6.65,
        "volume": 149286
      },
      {
        "date": "2023-11-24",
        "close": 6.7,
        "volume": 185720
      },
      {
        "date": "2023-12-01",
        "close": 7.8,
        "volume": 391706
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "volume": 1068813
      },
      {
        "date": "2023-12-15",
        "close": 7.45,
        "volume": 142743
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 198439
      },
      {
        "date": "2023-12-29",
        "close": 7.0,
        "volume": 132436
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "volume": 376471
      },
      {
        "date": "2024-01-12",
        "close": 7.55,
        "volume": 274365
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 1175767
      },
      {
        "date": "2024-01-26",
        "close": 9.2,
        "volume": 546379
      },
      {
        "date": "2024-02-02",
        "close": 8.45,
        "volume": 166751
      },
      {
        "date": "2024-02-09",
        "close": 8.65,
        "volume": 269897
      },
      {
        "date": "2024-02-16",
        "close": 8.4,
        "volume": 190697
      },
      {
        "date": "2024-02-23",
        "close": 8.1,
        "volume": 140030
      },
      {
        "date": "2024-03-01",
        "close": 8.05,
        "volume": 163366
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "volume": 628689
      },
      {
        "date": "2024-03-15",
        "close": 7.35,
        "volume": 712894
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 1109839
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 1137539
      },
      {
        "date": "2024-04-05",
        "close": 7.75,
        "volume": 431068
      },
      {
        "date": "2024-04-12",
        "close": 9.3,
        "volume": 1179985
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 2394655
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "volume": 706401
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "volume": 2080019
      },
      {
        "date": "2024-05-10",
        "close": 11.9,
        "volume": 474156
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "volume": 545033
      },
      {
        "date": "2024-05-24",
        "close": 11.2,
        "volume": 130238
      },
      {
        "date": "2024-05-31",
        "close": 10.7,
        "volume": 173729
      },
      {
        "date": "2024-06-07",
        "close": 10.25,
        "volume": 147354
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "volume": 224361
      },
      {
        "date": "2024-06-21",
        "close": 10.9,
        "volume": 217671
      },
      {
        "date": "2024-06-28",
        "close": 12.4,
        "volume": 947809
      },
      {
        "date": "2024-07-05",
        "close": 15.81,
        "volume": 3099521
      },
      {
        "date": "2024-07-12",
        "close": 15.15,
        "volume": 962584
      },
      {
        "date": "2024-07-19",
        "close": 13.95,
        "volume": 8362
      },
      {
        "date": "2024-07-26",
        "close": 12.85,
        "volume": 347629
      },
      {
        "date": "2024-08-02",
        "close": 13.26,
        "volume": 301539
      },
      {
        "date": "2024-08-09",
        "close": 13.36,
        "volume": 340209
      },
      {
        "date": "2024-08-16",
        "close": 12.51,
        "volume": 608247
      },
      {
        "date": "2024-08-23",
        "close": 13.25,
        "volume": 628170
      },
      {
        "date": "2024-08-30",
        "close": 13.71,
        "volume": 649096
      },
      {
        "date": "2024-09-06",
        "close": 12.61,
        "volume": 262570
      },
      {
        "date": "2024-09-13",
        "close": 12.37,
        "volume": 139247
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 309972
      },
      {
        "date": "2024-09-27",
        "close": 11.74,
        "volume": 324561
      },
      {
        "date": "2024-10-04",
        "close": 12.68,
        "volume": 528429
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "volume": 730841
      },
      {
        "date": "2024-10-18",
        "close": 10.98,
        "volume": 438110
      },
      {
        "date": "2024-10-25",
        "close": 10.89,
        "volume": 1036065
      },
      {
        "date": "2024-11-01",
        "close": 9.93,
        "volume": 587690
      },
      {
        "date": "2024-11-08",
        "close": 11.04,
        "volume": 646565
      },
      {
        "date": "2024-11-15",
        "close": 10.04,
        "volume": 294938
      },
      {
        "date": "2024-11-22",
        "close": 10.33,
        "volume": 561142
      },
      {
        "date": "2024-11-29",
        "close": 10.07,
        "volume": 548117
      },
      {
        "date": "2024-12-06",
        "close": 13.44,
        "volume": 590565
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "volume": 3021203
      },
      {
        "date": "2024-12-20",
        "close": 20.129999,
        "volume": 2004068
      },
      {
        "date": "2024-12-27",
        "close": 18.49,
        "volume": 1380196
      },
      {
        "date": "2025-01-03",
        "close": 18.73,
        "volume": 913823
      },
      {
        "date": "2025-01-10",
        "close": 19.709999,
        "volume": 1334672
      },
      {
        "date": "2025-01-17",
        "close": 18.91,
        "volume": 656788
      },
      {
        "date": "2025-01-24",
        "close": 17.15,
        "volume": 133343
      },
      {
        "date": "2025-01-31",
        "close": 16.83,
        "volume": 162245
      },
      {
        "date": "2025-02-07",
        "close": 18.93,
        "volume": 272368
      },
      {
        "date": "2025-02-14",
        "close": 17.93,
        "volume": 720816
      },
      {
        "date": "2025-02-21",
        "close": 18.549999,
        "volume": 555814
      },
      {
        "date": "2025-02-28",
        "close": 16.4,
        "volume": 330586
      },
      {
        "date": "2025-03-07",
        "close": 17.879999,
        "volume": 1516776
      },
      {
        "date": "2025-03-14",
        "close": 17.5,
        "volume": 346014
      },
      {
        "date": "2025-03-21",
        "close": 18.92,
        "volume": 318401
      },
      {
        "date": "2025-03-28",
        "close": 20.43,
        "volume": 895326
      },
      {
        "date": "2025-04-04",
        "close": 18.870001,
        "volume": 33840
      },
      {
        "date": "2025-04-11",
        "close": 18.1,
        "volume": 117358
      },
      {
        "date": "2025-04-18",
        "close": 17.49,
        "volume": 73153
      },
      {
        "date": "2025-04-25",
        "close": 18.0,
        "volume": 521214
      },
      {
        "date": "2025-05-02",
        "close": 18.629999,
        "volume": 132480
      },
      {
        "date": "2025-05-09",
        "close": 16.85,
        "volume": 440431
      },
      {
        "date": "2025-05-16",
        "close": 19.27,
        "volume": 498458
      },
      {
        "date": "2025-05-23",
        "close": 18.120001,
        "volume": 104733
      },
      {
        "date": "2025-05-30",
        "close": 19.700001,
        "volume": 296989
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "volume": 380478
      },
      {
        "date": "2025-06-13",
        "close": 17.200001,
        "volume": 88081
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 86047
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "volume": 397741
      },
      {
        "date": "2025-07-04",
        "close": 17.950001,
        "volume": 381913
      },
      {
        "date": "2025-07-11",
        "close": 17.200001,
        "volume": 123840
      },
      {
        "date": "2025-07-18",
        "close": 16.950001,
        "volume": 59895
      },
      {
        "date": "2025-07-25",
        "close": 17.110001,
        "volume": 94135
      },
      {
        "date": "2025-08-01",
        "close": 15.44,
        "volume": 125066
      },
      {
        "date": "2025-08-08",
        "close": 15.05,
        "volume": 318201
      },
      {
        "date": "2025-08-15",
        "close": 14.87,
        "volume": 268427
      },
      {
        "date": "2025-08-22",
        "close": 14.82,
        "volume": 259974
      },
      {
        "date": "2025-08-29",
        "close": 16.309999,
        "volume": 743916
      },
      {
        "date": "2025-09-05",
        "close": 15.21,
        "volume": 333146
      },
      {
        "date": "2025-09-12",
        "close": 15.0,
        "volume": 487514
      },
      {
        "date": "2025-09-19",
        "close": 17.57,
        "volume": 816214
      },
      {
        "date": "2025-09-26",
        "close": 18.530001,
        "volume": 1607645
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "volume": 468158
      },
      {
        "date": "2025-10-10",
        "close": 17.879999,
        "volume": 336247
      },
      {
        "date": "2025-10-17",
        "close": 19.0,
        "volume": 1097237
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 677812
      },
      {
        "date": "2025-10-31",
        "close": 18.42,
        "volume": 439747
      },
      {
        "date": "2025-11-07",
        "close": 17.84,
        "volume": 263498
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "volume": 690988
      },
      {
        "date": "2025-11-21",
        "close": 16.290001,
        "volume": 452687
      },
      {
        "date": "2025-11-28",
        "close": 15.98,
        "volume": 442076
      },
      {
        "date": "2025-12-05",
        "close": 15.65,
        "volume": 290697
      },
      {
        "date": "2025-12-12",
        "close": 15.09,
        "volume": 321002
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 157381
      },
      {
        "date": "2025-12-26",
        "close": 15.43,
        "volume": 161222
      },
      {
        "date": "2026-01-02",
        "close": 15.73,
        "volume": 123628
      },
      {
        "date": "2026-01-09",
        "close": 14.04,
        "volume": 226229
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 139743
      },
      {
        "date": "2026-01-23",
        "close": 12.81,
        "volume": 560228
      },
      {
        "date": "2026-01-30",
        "close": 13.26,
        "volume": 263505
      },
      {
        "date": "2026-02-06",
        "close": 15.57,
        "volume": 440568
      },
      {
        "date": "2026-02-13",
        "close": 14.48,
        "volume": 551223
      },
      {
        "date": "2026-02-20",
        "close": 14.71,
        "volume": 138704
      },
      {
        "date": "2026-02-27",
        "close": 16.92,
        "volume": 1203453
      },
      {
        "date": "2026-03-06",
        "close": 18.24,
        "volume": 1047293
      },
      {
        "date": "2026-03-13",
        "close": 17.59,
        "volume": 525761
      },
      {
        "date": "2026-03-20",
        "close": 15.73,
        "volume": 412085
      },
      {
        "date": "2026-03-27",
        "close": 18.950001,
        "volume": 920783
      },
      {
        "date": "2026-04-03",
        "close": 11.772306,
        "volume": 2106529
      },
      {
        "date": "2026-04-10",
        "close": 12.55276,
        "volume": 2691225
      },
      {
        "date": "2026-04-17",
        "close": 12.498183,
        "volume": 1606798
      },
      {
        "date": "2026-04-24",
        "close": 13.120364,
        "volume": 990672
      },
      {
        "date": "2026-05-01",
        "close": 14.954158,
        "volume": 1125793
      },
      {
        "date": "2026-05-08",
        "close": 14.392014,
        "volume": 634449
      },
      {
        "date": "2026-05-15",
        "close": 13.103991,
        "volume": 517377
      },
      {
        "date": "2026-05-22",
        "close": 14.162789,
        "volume": 594525
      },
      {
        "date": "2026-05-29",
        "close": 15.314367,
        "volume": 334348
      },
      {
        "date": "2026-06-05",
        "close": 16.889999,
        "volume": 650641
      },
      {
        "date": "2026-06-12",
        "close": 18.620001,
        "volume": 30175
      },
      {
        "date": "2026-06-19",
        "close": 17.540001,
        "volume": 54788
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.0,
        "volume": 215522
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "volume": 1470334
      },
      {
        "date": "2026-07-17",
        "close": 18.01,
        "volume": 560209
      },
      {
        "date": "2026-07-24",
        "close": 18.0,
        "volume": 144648
      },
      {
        "date": "2026-07-31",
        "close": 17.700001,
        "volume": 169348
      },
      {
        "date": "2026-08-07",
        "close": 17.75,
        "volume": 182379
      }
    ],
    "sharemaestro_context": {
      "trend": 15.694698,
      "fair_value": 13.695519,
      "market_activity": 35.851531,
      "market_dynamics": 0.795388,
      "relative_strength": 11.467185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025157,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.016281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027772,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.001179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.151909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.201909,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.235637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.027211
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.104167
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.003096
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.472131
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.968553
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.025182
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.039598
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.073744
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.058002
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.048751
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079357
      }
    ]
  }
}