{
  "ticker": {
    "uuid": "9860fc2e-8d15-455c-a036-157abf4e8878",
    "symbol": "XEMD",
    "name": "Xtrackers MSCI Emerging Markets UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.244,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.472446,
    "boundary_margin": 0.370903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225296,
    "volatility_stability": 1.1168,
    "risk_context": 0.4439,
    "current_regime": {
      "move": 0.589925,
      "interruption": -0.094591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.858097,
        "direction_boundary": 6.366326,
        "core_momentum": -0.079831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2023-08-25",
        "close": 5.975814,
        "direction_boundary": 6.461088,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136583
      },
      {
        "date": "2023-09-01",
        "close": 6.090086,
        "direction_boundary": 6.27612,
        "core_momentum": -0.029642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136981
      },
      {
        "date": "2023-09-08",
        "close": 6.002977,
        "direction_boundary": 6.25152,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129197
      },
      {
        "date": "2023-09-15",
        "close": 6.087276,
        "direction_boundary": 6.04833,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127771
      },
      {
        "date": "2023-09-22",
        "close": 6.003914,
        "direction_boundary": 5.953567,
        "core_momentum": 0.008457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128009
      },
      {
        "date": "2023-09-29",
        "close": 5.961764,
        "direction_boundary": 5.763134,
        "core_momentum": 0.034466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126548
      },
      {
        "date": "2023-10-06",
        "close": 5.902756,
        "direction_boundary": 5.884318,
        "core_momentum": 0.003133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126545
      },
      {
        "date": "2023-10-13",
        "close": 5.978624,
        "direction_boundary": 5.681129,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127773
      },
      {
        "date": "2023-10-20",
        "close": 5.763196,
        "direction_boundary": 5.708464,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136266
      },
      {
        "date": "2023-10-27",
        "close": 5.736969,
        "direction_boundary": 5.501628,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136361
      },
      {
        "date": "2023-11-03",
        "close": 5.942095,
        "direction_boundary": 5.809602,
        "core_momentum": 0.022806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144941
      },
      {
        "date": "2023-11-10",
        "close": 5.920553,
        "direction_boundary": 5.886006,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144967
      },
      {
        "date": "2023-11-17",
        "close": 5.98206,
        "direction_boundary": 5.895221,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143996
      },
      {
        "date": "2023-11-24",
        "close": 5.978284,
        "direction_boundary": 5.852829,
        "core_momentum": 0.021435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143108
      },
      {
        "date": "2023-12-01",
        "close": 6.017938,
        "direction_boundary": 6.037141,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2023-12-08",
        "close": 6.00472,
        "direction_boundary": 5.991985,
        "core_momentum": 0.002125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141359
      },
      {
        "date": "2023-12-15",
        "close": 6.105743,
        "direction_boundary": 5.831633,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143081
      },
      {
        "date": "2023-12-22",
        "close": 6.041542,
        "direction_boundary": 5.796613,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2023-12-29",
        "close": 6.150116,
        "direction_boundary": 5.819652,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-01-05",
        "close": 6.10291,
        "direction_boundary": 6.109023,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135227
      },
      {
        "date": "2024-01-12",
        "close": 6.057591,
        "direction_boundary": 6.199336,
        "core_momentum": -0.022865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133607
      },
      {
        "date": "2024-01-19",
        "close": 5.905585,
        "direction_boundary": 6.262001,
        "core_momentum": -0.056917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138068
      },
      {
        "date": "2024-01-26",
        "close": 6.056648,
        "direction_boundary": 6.356001,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127858
      },
      {
        "date": "2024-02-02",
        "close": 6.044374,
        "direction_boundary": 6.228826,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122408
      },
      {
        "date": "2024-02-09",
        "close": 6.180329,
        "direction_boundary": 6.176818,
        "core_momentum": 0.000568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12118
      },
      {
        "date": "2024-02-16",
        "close": 6.306844,
        "direction_boundary": 6.085276,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-02-23",
        "close": 6.340949,
        "direction_boundary": 5.98911,
        "core_momentum": 0.058746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2024-03-01",
        "close": 6.337131,
        "direction_boundary": 6.094522,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115402
      },
      {
        "date": "2024-03-08",
        "close": 6.343813,
        "direction_boundary": 5.884622,
        "core_momentum": 0.078032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2024-03-15",
        "close": 6.360995,
        "direction_boundary": 5.784757,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2024-03-22",
        "close": 6.424947,
        "direction_boundary": 5.875375,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2024-03-29",
        "close": 6.470765,
        "direction_boundary": 5.969691,
        "core_momentum": 0.083936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2024-04-05",
        "close": 6.470765,
        "direction_boundary": 5.910513,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107826
      },
      {
        "date": "2024-04-12",
        "close": 6.505128,
        "direction_boundary": 5.921608,
        "core_momentum": 0.098541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2024-04-19",
        "close": 6.340949,
        "direction_boundary": 5.833766,
        "core_momentum": 0.086939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099583
      },
      {
        "date": "2024-04-26",
        "close": 6.540447,
        "direction_boundary": 5.819895,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2024-05-03",
        "close": 6.68458,
        "direction_boundary": 5.849484,
        "core_momentum": 0.142764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2024-05-10",
        "close": 6.707489,
        "direction_boundary": 5.83099,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098881
      },
      {
        "date": "2024-05-17",
        "close": 6.849714,
        "direction_boundary": 5.924384,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      },
      {
        "date": "2024-05-24",
        "close": 6.739438,
        "direction_boundary": 5.992648,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-05-31",
        "close": 6.509456,
        "direction_boundary": 6.052962,
        "core_momentum": 0.075417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118397
      },
      {
        "date": "2024-06-07",
        "close": 6.66661,
        "direction_boundary": 6.134622,
        "core_momentum": 0.086719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2024-06-14",
        "close": 6.775852,
        "direction_boundary": 6.17638,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2024-06-21",
        "close": 6.858262,
        "direction_boundary": 5.949034,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2024-06-28",
        "close": 6.844847,
        "direction_boundary": 5.997287,
        "core_momentum": 0.141324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118967
      },
      {
        "date": "2024-07-05",
        "close": 6.900426,
        "direction_boundary": 5.94161,
        "core_momentum": 0.161373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117838
      },
      {
        "date": "2024-07-12",
        "close": 7.014459,
        "direction_boundary": 6.045539,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-07-19",
        "close": 6.754769,
        "direction_boundary": 6.013989,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2024-07-26",
        "close": 6.703023,
        "direction_boundary": 6.285878,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2024-08-02",
        "close": 6.543952,
        "direction_boundary": 6.11792,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128568
      },
      {
        "date": "2024-08-09",
        "close": 6.613905,
        "direction_boundary": 5.969449,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126086
      },
      {
        "date": "2024-08-16",
        "close": 6.77681,
        "direction_boundary": 5.858097,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127345
      },
      {
        "date": "2024-08-23",
        "close": 6.753958,
        "direction_boundary": 5.975814,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2024-08-30",
        "close": 6.740433,
        "direction_boundary": 6.090086,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2024-09-06",
        "close": 6.513402,
        "direction_boundary": 6.002977,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137398
      },
      {
        "date": "2024-09-13",
        "close": 6.66701,
        "direction_boundary": 6.087276,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140833
      },
      {
        "date": "2024-09-20",
        "close": 6.756856,
        "direction_boundary": 6.003914,
        "core_momentum": 0.125409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141304
      },
      {
        "date": "2024-09-27",
        "close": 7.1887,
        "direction_boundary": 5.961764,
        "core_momentum": 0.205801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2024-10-04",
        "close": 7.308496,
        "direction_boundary": 5.902756,
        "core_momentum": 0.23815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2024-10-11",
        "close": 7.261158,
        "direction_boundary": 5.978624,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2024-10-18",
        "close": 7.262124,
        "direction_boundary": 5.763196,
        "core_momentum": 0.260086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2024-10-25",
        "close": 7.167446,
        "direction_boundary": 5.736969,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2024-11-01",
        "close": 7.066007,
        "direction_boundary": 5.942095,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157002
      },
      {
        "date": "2024-11-08",
        "close": 7.120108,
        "direction_boundary": 5.920553,
        "core_momentum": 0.202609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157179
      },
      {
        "date": "2024-11-15",
        "close": 6.979581,
        "direction_boundary": 5.98206,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157691
      },
      {
        "date": "2024-11-22",
        "close": 7.104252,
        "direction_boundary": 5.978284,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157416
      },
      {
        "date": "2024-11-29",
        "close": 7.011723,
        "direction_boundary": 6.017938,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2024-12-06",
        "close": 7.114965,
        "direction_boundary": 6.00472,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147951
      },
      {
        "date": "2024-12-13",
        "close": 7.176327,
        "direction_boundary": 6.105743,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2024-12-20",
        "close": 7.065292,
        "direction_boundary": 6.041542,
        "core_momentum": 0.169452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2024-12-27",
        "close": 7.04289,
        "direction_boundary": 6.150116,
        "core_momentum": 0.145164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148252
      },
      {
        "date": "2025-01-03",
        "close": 7.107174,
        "direction_boundary": 6.10291,
        "core_momentum": 0.164555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148352
      },
      {
        "date": "2025-01-10",
        "close": 6.965946,
        "direction_boundary": 6.057591,
        "core_momentum": 0.149953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149466
      },
      {
        "date": "2025-01-17",
        "close": 7.132497,
        "direction_boundary": 5.905585,
        "core_momentum": 0.207755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142781
      },
      {
        "date": "2025-01-24",
        "close": 7.110095,
        "direction_boundary": 6.056648,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142296
      },
      {
        "date": "2025-01-31",
        "close": 7.223078,
        "direction_boundary": 6.044374,
        "core_momentum": 0.195008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2025-02-07",
        "close": 7.277621,
        "direction_boundary": 6.180329,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2025-02-14",
        "close": 7.30684,
        "direction_boundary": 6.306844,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2025-02-21",
        "close": 7.511222,
        "direction_boundary": 6.340949,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2025-02-28",
        "close": 7.184138,
        "direction_boundary": 6.337131,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154069
      },
      {
        "date": "2025-03-07",
        "close": 7.064044,
        "direction_boundary": 6.343813,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147526
      },
      {
        "date": "2025-03-14",
        "close": 7.094311,
        "direction_boundary": 6.360995,
        "core_momentum": 0.115283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14465
      },
      {
        "date": "2025-03-21",
        "close": 7.159729,
        "direction_boundary": 6.424947,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2025-03-28",
        "close": 7.040611,
        "direction_boundary": 6.470765,
        "core_momentum": 0.088065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11783
      },
      {
        "date": "2025-04-04",
        "close": 6.433309,
        "direction_boundary": 6.470765,
        "core_momentum": -0.005788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2025-04-11",
        "close": 6.298569,
        "direction_boundary": 6.505128,
        "core_momentum": -0.031753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2025-04-18",
        "close": 6.443072,
        "direction_boundary": 6.340949,
        "core_momentum": 0.016105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17431
      },
      {
        "date": "2025-04-25",
        "close": 6.628582,
        "direction_boundary": 6.540447,
        "core_momentum": 0.013475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179674
      },
      {
        "date": "2025-05-02",
        "close": 6.913682,
        "direction_boundary": 6.68458,
        "core_momentum": 0.034273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189358
      },
      {
        "date": "2025-05-09",
        "close": 6.969337,
        "direction_boundary": 6.707489,
        "core_momentum": 0.039038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189394
      },
      {
        "date": "2025-05-16",
        "close": 7.233932,
        "direction_boundary": 6.849714,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194394
      },
      {
        "date": "2025-05-23",
        "close": 7.100786,
        "direction_boundary": 6.739438,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19481
      },
      {
        "date": "2025-05-30",
        "close": 6.991936,
        "direction_boundary": 6.509456,
        "core_momentum": 0.07412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195151
      },
      {
        "date": "2025-06-06",
        "close": 7.176295,
        "direction_boundary": 6.66661,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1975
      },
      {
        "date": "2025-06-13",
        "close": 7.135108,
        "direction_boundary": 6.775852,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2025-06-20",
        "close": 7.095883,
        "direction_boundary": 6.858262,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196224
      },
      {
        "date": "2025-06-27",
        "close": 7.253766,
        "direction_boundary": 6.844847,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19846
      },
      {
        "date": "2025-07-04",
        "close": 7.234153,
        "direction_boundary": 6.900426,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198189
      },
      {
        "date": "2025-07-11",
        "close": 7.27632,
        "direction_boundary": 7.014459,
        "core_momentum": 0.037332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2025-07-18",
        "close": 7.460679,
        "direction_boundary": 6.754769,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-07-25",
        "close": 7.427338,
        "direction_boundary": 6.703023,
        "core_momentum": 0.108058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2025-08-01",
        "close": 7.357713,
        "direction_boundary": 6.543952,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195895
      },
      {
        "date": "2025-08-08",
        "close": 7.472446,
        "direction_boundary": 6.613905,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2025-08-15",
        "close": 7.52344,
        "direction_boundary": 6.77681,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2025-08-22",
        "close": 7.620315,
        "direction_boundary": 6.753958,
        "core_momentum": 0.128274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193949
      },
      {
        "date": "2025-08-29",
        "close": 7.5086,
        "direction_boundary": 6.740433,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2025-09-05",
        "close": 7.564951,
        "direction_boundary": 6.513402,
        "core_momentum": 0.161444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2025-09-12",
        "close": 7.865494,
        "direction_boundary": 6.66701,
        "core_momentum": 0.179763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2025-09-19",
        "close": 7.955458,
        "direction_boundary": 6.756856,
        "core_momentum": 0.17739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2025-09-26",
        "close": 7.930743,
        "direction_boundary": 7.1887,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-10-03",
        "close": 8.160104,
        "direction_boundary": 7.308496,
        "core_momentum": 0.116523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2025-10-10",
        "close": 7.985116,
        "direction_boundary": 7.261158,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131371
      },
      {
        "date": "2025-10-17",
        "close": 8.167024,
        "direction_boundary": 7.262124,
        "core_momentum": 0.124605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131339
      },
      {
        "date": "2025-10-24",
        "close": 8.331136,
        "direction_boundary": 7.167446,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2025-10-31",
        "close": 8.463611,
        "direction_boundary": 7.066007,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120657
      },
      {
        "date": "2025-11-07",
        "close": 8.241171,
        "direction_boundary": 7.120108,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129747
      },
      {
        "date": "2025-11-14",
        "close": 8.404294,
        "direction_boundary": 6.979581,
        "core_momentum": 0.204126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2025-11-21",
        "close": 8.113624,
        "direction_boundary": 7.104252,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131935
      },
      {
        "date": "2025-11-28",
        "close": 8.279675,
        "direction_boundary": 7.011723,
        "core_momentum": 0.180833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2025-12-05",
        "close": 8.326406,
        "direction_boundary": 7.114965,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126992
      },
      {
        "date": "2025-12-12",
        "close": 8.163539,
        "direction_boundary": 7.176327,
        "core_momentum": 0.137565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2025-12-19",
        "close": 8.232345,
        "direction_boundary": 7.065292,
        "core_momentum": 0.165181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2025-12-26",
        "close": 8.229362,
        "direction_boundary": 7.04289,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128171
      },
      {
        "date": "2026-01-02",
        "close": 8.502601,
        "direction_boundary": 7.107174,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2026-01-09",
        "close": 8.766293,
        "direction_boundary": 6.965946,
        "core_momentum": 0.25845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2026-01-16",
        "close": 8.919021,
        "direction_boundary": 7.132497,
        "core_momentum": 0.250477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2026-01-23",
        "close": 8.94527,
        "direction_boundary": 7.110095,
        "core_momentum": 0.258108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2026-01-30",
        "close": 8.973509,
        "direction_boundary": 7.223078,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13305
      },
      {
        "date": "2026-02-06",
        "close": 9.064588,
        "direction_boundary": 7.277621,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132625
      },
      {
        "date": "2026-02-13",
        "close": 9.178536,
        "direction_boundary": 7.30684,
        "core_momentum": 0.256157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2026-02-20",
        "close": 9.436082,
        "direction_boundary": 7.511222,
        "core_momentum": 0.256265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135534
      },
      {
        "date": "2026-02-27",
        "close": 9.487338,
        "direction_boundary": 7.184138,
        "core_momentum": 0.320595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2026-03-06",
        "close": 8.92432,
        "direction_boundary": 7.064044,
        "core_momentum": 0.263344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2026-03-13",
        "close": 8.925517,
        "direction_boundary": 7.094311,
        "core_momentum": 0.258123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156888
      },
      {
        "date": "2026-03-20",
        "close": 8.673027,
        "direction_boundary": 7.159729,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163273
      },
      {
        "date": "2026-03-27",
        "close": 8.594049,
        "direction_boundary": 7.040611,
        "core_momentum": 0.22064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163962
      },
      {
        "date": "2026-04-03",
        "close": 8.773146,
        "direction_boundary": 6.433309,
        "core_momentum": 0.363707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161868
      },
      {
        "date": "2026-04-10",
        "close": 9.27653,
        "direction_boundary": 6.298569,
        "core_momentum": 0.4728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2026-04-17",
        "close": 9.704528,
        "direction_boundary": 6.443072,
        "core_momentum": 0.506196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2026-04-24",
        "close": 9.732649,
        "direction_boundary": 6.628582,
        "core_momentum": 0.468285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2026-05-01",
        "close": 9.69296,
        "direction_boundary": 6.913682,
        "core_momentum": 0.401997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2026-05-08",
        "close": 10.330967,
        "direction_boundary": 6.969337,
        "core_momentum": 0.482346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2026-05-15",
        "close": 10.08466,
        "direction_boundary": 7.233932,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195588
      },
      {
        "date": "2026-05-22",
        "close": 10.229,
        "direction_boundary": 7.100786,
        "core_momentum": 0.440545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18603
      },
      {
        "date": "2026-05-29",
        "close": 10.576,
        "direction_boundary": 6.991936,
        "core_momentum": 0.5126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2026-06-05",
        "close": 10.2635,
        "direction_boundary": 7.176295,
        "core_momentum": 0.430195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2026-06-12",
        "close": 10.539,
        "direction_boundary": 7.135108,
        "core_momentum": 0.477062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2026-06-19",
        "close": 11.001,
        "direction_boundary": 7.095883,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2026-06-26",
        "close": 10.6415,
        "direction_boundary": 7.253766,
        "core_momentum": 0.467031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207762
      },
      {
        "date": "2026-07-03",
        "close": 10.664,
        "direction_boundary": 7.234153,
        "core_momentum": 0.474119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2026-07-10",
        "close": 10.5515,
        "direction_boundary": 7.27632,
        "core_momentum": 0.450115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-07-17",
        "close": 9.9604,
        "direction_boundary": 7.460679,
        "core_momentum": 0.335053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222699
      },
      {
        "date": "2026-07-24",
        "close": 10.129,
        "direction_boundary": 7.427338,
        "core_momentum": 0.363746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223363
      },
      {
        "date": "2026-07-31",
        "close": 10.0325,
        "direction_boundary": 7.357713,
        "core_momentum": 0.363535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224244
      },
      {
        "date": "2026-08-07",
        "close": 10.244,
        "direction_boundary": 7.472446,
        "core_momentum": 0.370903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.858097,
        "volume": 40020
      },
      {
        "date": "2023-08-25",
        "close": 5.975814,
        "volume": 12578
      },
      {
        "date": "2023-09-01",
        "close": 6.090086,
        "volume": 79044
      },
      {
        "date": "2023-09-08",
        "close": 6.002977,
        "volume": 20112
      },
      {
        "date": "2023-09-15",
        "close": 6.087276,
        "volume": 3790
      },
      {
        "date": "2023-09-22",
        "close": 6.003914,
        "volume": 9488
      },
      {
        "date": "2023-09-29",
        "close": 5.961764,
        "volume": 8927
      },
      {
        "date": "2023-10-06",
        "close": 5.902756,
        "volume": 6338
      },
      {
        "date": "2023-10-13",
        "close": 5.978624,
        "volume": 29213
      },
      {
        "date": "2023-10-20",
        "close": 5.763196,
        "volume": 9765
      },
      {
        "date": "2023-10-27",
        "close": 5.736969,
        "volume": 13785
      },
      {
        "date": "2023-11-03",
        "close": 5.942095,
        "volume": 11927
      },
      {
        "date": "2023-11-10",
        "close": 5.920553,
        "volume": 13574
      },
      {
        "date": "2023-11-17",
        "close": 5.98206,
        "volume": 7595
      },
      {
        "date": "2023-11-24",
        "close": 5.978284,
        "volume": 140506
      },
      {
        "date": "2023-12-01",
        "close": 6.017938,
        "volume": 257320
      },
      {
        "date": "2023-12-08",
        "close": 6.00472,
        "volume": 2841
      },
      {
        "date": "2023-12-15",
        "close": 6.105743,
        "volume": 29029
      },
      {
        "date": "2023-12-22",
        "close": 6.041542,
        "volume": 6912
      },
      {
        "date": "2023-12-29",
        "close": 6.150116,
        "volume": 20120
      },
      {
        "date": "2024-01-05",
        "close": 6.10291,
        "volume": 14425
      },
      {
        "date": "2024-01-12",
        "close": 6.057591,
        "volume": 22365
      },
      {
        "date": "2024-01-19",
        "close": 5.905585,
        "volume": 20444
      },
      {
        "date": "2024-01-26",
        "close": 6.056648,
        "volume": 4513
      },
      {
        "date": "2024-02-02",
        "close": 6.044374,
        "volume": 11431
      },
      {
        "date": "2024-02-09",
        "close": 6.180329,
        "volume": 8361
      },
      {
        "date": "2024-02-16",
        "close": 6.306844,
        "volume": 30170
      },
      {
        "date": "2024-02-23",
        "close": 6.340949,
        "volume": 20919
      },
      {
        "date": "2024-03-01",
        "close": 6.337131,
        "volume": 68122
      },
      {
        "date": "2024-03-08",
        "close": 6.343813,
        "volume": 25472
      },
      {
        "date": "2024-03-15",
        "close": 6.360995,
        "volume": 16498
      },
      {
        "date": "2024-03-22",
        "close": 6.424947,
        "volume": 20536
      },
      {
        "date": "2024-03-29",
        "close": 6.470765,
        "volume": 20099
      },
      {
        "date": "2024-04-05",
        "close": 6.470765,
        "volume": 20901
      },
      {
        "date": "2024-04-12",
        "close": 6.505128,
        "volume": 32908
      },
      {
        "date": "2024-04-19",
        "close": 6.340949,
        "volume": 54235
      },
      {
        "date": "2024-04-26",
        "close": 6.540447,
        "volume": 11685
      },
      {
        "date": "2024-05-03",
        "close": 6.68458,
        "volume": 15421
      },
      {
        "date": "2024-05-10",
        "close": 6.707489,
        "volume": 21638
      },
      {
        "date": "2024-05-17",
        "close": 6.849714,
        "volume": 21329
      },
      {
        "date": "2024-05-24",
        "close": 6.739438,
        "volume": 12835
      },
      {
        "date": "2024-05-31",
        "close": 6.509456,
        "volume": 35675
      },
      {
        "date": "2024-06-07",
        "close": 6.66661,
        "volume": 285499
      },
      {
        "date": "2024-06-14",
        "close": 6.775852,
        "volume": 35366
      },
      {
        "date": "2024-06-21",
        "close": 6.858262,
        "volume": 69207
      },
      {
        "date": "2024-06-28",
        "close": 6.844847,
        "volume": 109386
      },
      {
        "date": "2024-07-05",
        "close": 6.900426,
        "volume": 49253
      },
      {
        "date": "2024-07-12",
        "close": 7.014459,
        "volume": 77255
      },
      {
        "date": "2024-07-19",
        "close": 6.754769,
        "volume": 43140
      },
      {
        "date": "2024-07-26",
        "close": 6.703023,
        "volume": 20009
      },
      {
        "date": "2024-08-02",
        "close": 6.543952,
        "volume": 20973
      },
      {
        "date": "2024-08-09",
        "close": 6.613905,
        "volume": 42724
      },
      {
        "date": "2024-08-16",
        "close": 6.77681,
        "volume": 15966
      },
      {
        "date": "2024-08-23",
        "close": 6.753958,
        "volume": 168616
      },
      {
        "date": "2024-08-30",
        "close": 6.740433,
        "volume": 15931
      },
      {
        "date": "2024-09-06",
        "close": 6.513402,
        "volume": 58187
      },
      {
        "date": "2024-09-13",
        "close": 6.66701,
        "volume": 93366
      },
      {
        "date": "2024-09-20",
        "close": 6.756856,
        "volume": 131763
      },
      {
        "date": "2024-09-27",
        "close": 7.1887,
        "volume": 143735
      },
      {
        "date": "2024-10-04",
        "close": 7.308496,
        "volume": 22835
      },
      {
        "date": "2024-10-11",
        "close": 7.261158,
        "volume": 33565
      },
      {
        "date": "2024-10-18",
        "close": 7.262124,
        "volume": 22349
      },
      {
        "date": "2024-10-25",
        "close": 7.167446,
        "volume": 128255
      },
      {
        "date": "2024-11-01",
        "close": 7.066007,
        "volume": 520658
      },
      {
        "date": "2024-11-08",
        "close": 7.120108,
        "volume": 324133
      },
      {
        "date": "2024-11-15",
        "close": 6.979581,
        "volume": 98622
      },
      {
        "date": "2024-11-22",
        "close": 7.104252,
        "volume": 35611
      },
      {
        "date": "2024-11-29",
        "close": 7.011723,
        "volume": 127409
      },
      {
        "date": "2024-12-06",
        "close": 7.114965,
        "volume": 65341
      },
      {
        "date": "2024-12-13",
        "close": 7.176327,
        "volume": 62685
      },
      {
        "date": "2024-12-20",
        "close": 7.065292,
        "volume": 32389
      },
      {
        "date": "2024-12-27",
        "close": 7.04289,
        "volume": 61921
      },
      {
        "date": "2025-01-03",
        "close": 7.107174,
        "volume": 27892
      },
      {
        "date": "2025-01-10",
        "close": 6.965946,
        "volume": 49754
      },
      {
        "date": "2025-01-17",
        "close": 7.132497,
        "volume": 51201
      },
      {
        "date": "2025-01-24",
        "close": 7.110095,
        "volume": 37886
      },
      {
        "date": "2025-01-31",
        "close": 7.223078,
        "volume": 30287
      },
      {
        "date": "2025-02-07",
        "close": 7.277621,
        "volume": 30320
      },
      {
        "date": "2025-02-14",
        "close": 7.30684,
        "volume": 78903
      },
      {
        "date": "2025-02-21",
        "close": 7.511222,
        "volume": 355264
      },
      {
        "date": "2025-02-28",
        "close": 7.184138,
        "volume": 27464
      },
      {
        "date": "2025-03-07",
        "close": 7.064044,
        "volume": 361747
      },
      {
        "date": "2025-03-14",
        "close": 7.094311,
        "volume": 233802
      },
      {
        "date": "2025-03-21",
        "close": 7.159729,
        "volume": 207924
      },
      {
        "date": "2025-03-28",
        "close": 7.040611,
        "volume": 252297
      },
      {
        "date": "2025-04-04",
        "close": 6.433309,
        "volume": 151128
      },
      {
        "date": "2025-04-11",
        "close": 6.298569,
        "volume": 139508
      },
      {
        "date": "2025-04-18",
        "close": 6.443072,
        "volume": 304564
      },
      {
        "date": "2025-04-25",
        "close": 6.628582,
        "volume": 61699
      },
      {
        "date": "2025-05-02",
        "close": 6.913682,
        "volume": 324117
      },
      {
        "date": "2025-05-09",
        "close": 6.969337,
        "volume": 688682
      },
      {
        "date": "2025-05-16",
        "close": 7.233932,
        "volume": 137021
      },
      {
        "date": "2025-05-23",
        "close": 7.100786,
        "volume": 849266
      },
      {
        "date": "2025-05-30",
        "close": 6.991936,
        "volume": 517437
      },
      {
        "date": "2025-06-06",
        "close": 7.176295,
        "volume": 1120418
      },
      {
        "date": "2025-06-13",
        "close": 7.135108,
        "volume": 150919
      },
      {
        "date": "2025-06-20",
        "close": 7.095883,
        "volume": 497237
      },
      {
        "date": "2025-06-27",
        "close": 7.253766,
        "volume": 477301
      },
      {
        "date": "2025-07-04",
        "close": 7.234153,
        "volume": 473153
      },
      {
        "date": "2025-07-11",
        "close": 7.27632,
        "volume": 666259
      },
      {
        "date": "2025-07-18",
        "close": 7.460679,
        "volume": 163226
      },
      {
        "date": "2025-07-25",
        "close": 7.427338,
        "volume": 633274
      },
      {
        "date": "2025-08-01",
        "close": 7.357713,
        "volume": 993162
      },
      {
        "date": "2025-08-08",
        "close": 7.472446,
        "volume": 1080294
      },
      {
        "date": "2025-08-15",
        "close": 7.52344,
        "volume": 810368
      },
      {
        "date": "2025-08-22",
        "close": 7.620315,
        "volume": 716535
      },
      {
        "date": "2025-08-29",
        "close": 7.5086,
        "volume": 440547
      },
      {
        "date": "2025-09-05",
        "close": 7.564951,
        "volume": 634729
      },
      {
        "date": "2025-09-12",
        "close": 7.865494,
        "volume": 933824
      },
      {
        "date": "2025-09-19",
        "close": 7.955458,
        "volume": 200426
      },
      {
        "date": "2025-09-26",
        "close": 7.930743,
        "volume": 609399
      },
      {
        "date": "2025-10-03",
        "close": 8.160104,
        "volume": 239677
      },
      {
        "date": "2025-10-10",
        "close": 7.985116,
        "volume": 432074
      },
      {
        "date": "2025-10-17",
        "close": 8.167024,
        "volume": 194622
      },
      {
        "date": "2025-10-24",
        "close": 8.331136,
        "volume": 87611
      },
      {
        "date": "2025-10-31",
        "close": 8.463611,
        "volume": 76106
      },
      {
        "date": "2025-11-07",
        "close": 8.241171,
        "volume": 194412
      },
      {
        "date": "2025-11-14",
        "close": 8.404294,
        "volume": 46525
      },
      {
        "date": "2025-11-21",
        "close": 8.113624,
        "volume": 44330
      },
      {
        "date": "2025-11-28",
        "close": 8.279675,
        "volume": 93440
      },
      {
        "date": "2025-12-05",
        "close": 8.326406,
        "volume": 146922
      },
      {
        "date": "2025-12-12",
        "close": 8.163539,
        "volume": 79347
      },
      {
        "date": "2025-12-19",
        "close": 8.232345,
        "volume": 66302
      },
      {
        "date": "2025-12-26",
        "close": 8.229362,
        "volume": 27347
      },
      {
        "date": "2026-01-02",
        "close": 8.502601,
        "volume": 122855
      },
      {
        "date": "2026-01-09",
        "close": 8.766293,
        "volume": 91798
      },
      {
        "date": "2026-01-16",
        "close": 8.919021,
        "volume": 95471
      },
      {
        "date": "2026-01-23",
        "close": 8.94527,
        "volume": 129217
      },
      {
        "date": "2026-01-30",
        "close": 8.973509,
        "volume": 127854
      },
      {
        "date": "2026-02-06",
        "close": 9.064588,
        "volume": 155054
      },
      {
        "date": "2026-02-13",
        "close": 9.178536,
        "volume": 233096
      },
      {
        "date": "2026-02-20",
        "close": 9.436082,
        "volume": 125466
      },
      {
        "date": "2026-02-27",
        "close": 9.487338,
        "volume": 269889
      },
      {
        "date": "2026-03-06",
        "close": 8.92432,
        "volume": 395996
      },
      {
        "date": "2026-03-13",
        "close": 8.925517,
        "volume": 337094
      },
      {
        "date": "2026-03-20",
        "close": 8.673027,
        "volume": 314920
      },
      {
        "date": "2026-03-27",
        "close": 8.594049,
        "volume": 161112
      },
      {
        "date": "2026-04-03",
        "close": 8.773146,
        "volume": 62650
      },
      {
        "date": "2026-04-10",
        "close": 9.27653,
        "volume": 233759
      },
      {
        "date": "2026-04-17",
        "close": 9.704528,
        "volume": 164545
      },
      {
        "date": "2026-04-24",
        "close": 9.732649,
        "volume": 192586
      },
      {
        "date": "2026-05-01",
        "close": 9.69296,
        "volume": 74892
      },
      {
        "date": "2026-05-08",
        "close": 10.330967,
        "volume": 96315
      },
      {
        "date": "2026-05-15",
        "close": 10.08466,
        "volume": 175610
      },
      {
        "date": "2026-05-22",
        "close": 10.229,
        "volume": 366817
      },
      {
        "date": "2026-05-29",
        "close": 10.576,
        "volume": 125623
      },
      {
        "date": "2026-06-05",
        "close": 10.2635,
        "volume": 33897
      },
      {
        "date": "2026-06-12",
        "close": 10.539,
        "volume": 8286
      },
      {
        "date": "2026-06-19",
        "close": 11.001,
        "volume": 16541
      },
      {
        "date": "2026-06-26",
        "close": 10.6415,
        "volume": 61614
      },
      {
        "date": "2026-07-03",
        "close": 10.664,
        "volume": 36544
      },
      {
        "date": "2026-07-10",
        "close": 10.5515,
        "volume": 152112
      },
      {
        "date": "2026-07-17",
        "close": 9.9604,
        "volume": 708571
      },
      {
        "date": "2026-07-24",
        "close": 10.129,
        "volume": 362781
      },
      {
        "date": "2026-07-31",
        "close": 10.0325,
        "volume": 720129
      },
      {
        "date": "2026-08-07",
        "close": 10.244,
        "volume": 566265
      }
    ],
    "sharemaestro_context": {
      "trend": 9.71827,
      "fair_value": 7.46476,
      "market_activity": 16.223697,
      "market_dynamics": -0.317362,
      "relative_strength": 4.942475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009542,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.001301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040021,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070909,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.042238
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.010919
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.018788
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.017905
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.024214
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009591
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.139197
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020944
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589925
      }
    ]
  }
}