{
  "ticker": {
    "uuid": "98617c13-8c16-4f7a-a123-589796cba58a",
    "symbol": "7504",
    "name": "Kohsoku Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2789.962158,
    "boundary_margin": 0.663105,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349031,
    "volatility_stability": 1.4492,
    "risk_context": 0.2865,
    "current_regime": {
      "move": 0.872528,
      "interruption": -0.17607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1845.109619,
        "direction_boundary": 1370.212036,
        "core_momentum": 0.346587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227077
      },
      {
        "date": "2023-08-25",
        "close": 1880.981689,
        "direction_boundary": 1368.420776,
        "core_momentum": 0.374564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22814
      },
      {
        "date": "2023-09-01",
        "close": 1935.249634,
        "direction_boundary": 1349.614014,
        "core_momentum": 0.433928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229216
      },
      {
        "date": "2023-09-08",
        "close": 1869.94397,
        "direction_boundary": 1363.047485,
        "core_momentum": 0.371885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231845
      },
      {
        "date": "2023-09-15",
        "close": 1916.853882,
        "direction_boundary": 1356.778442,
        "core_momentum": 0.412798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228337
      },
      {
        "date": "2023-09-22",
        "close": 1885.580811,
        "direction_boundary": 1367.525024,
        "core_momentum": 0.378827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227471
      },
      {
        "date": "2023-09-29",
        "close": 1891.943359,
        "direction_boundary": 1398.24585,
        "core_momentum": 0.353083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2023-10-06",
        "close": 1899.38855,
        "direction_boundary": 1447.339111,
        "core_momentum": 0.312331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2023-10-13",
        "close": 1914.278442,
        "direction_boundary": 1411.88269,
        "core_momentum": 0.355834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2023-10-20",
        "close": 1916.139526,
        "direction_boundary": 1401.882324,
        "core_momentum": 0.366833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193309
      },
      {
        "date": "2023-10-27",
        "close": 1916.139526,
        "direction_boundary": 1419.155884,
        "core_momentum": 0.350197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193222
      },
      {
        "date": "2023-11-03",
        "close": 1879.845581,
        "direction_boundary": 1462.794189,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194848
      },
      {
        "date": "2023-11-10",
        "close": 1872.400635,
        "direction_boundary": 1545.525269,
        "core_momentum": 0.211498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191908
      },
      {
        "date": "2023-11-17",
        "close": 1850.065796,
        "direction_boundary": 1620.983276,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182971
      },
      {
        "date": "2023-11-24",
        "close": 1850.065796,
        "direction_boundary": 1664.621704,
        "core_momentum": 0.111403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154787
      },
      {
        "date": "2023-12-01",
        "close": 1886.359741,
        "direction_boundary": 1557.343994,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154921
      },
      {
        "date": "2023-12-08",
        "close": 1860.30249,
        "direction_boundary": 1595.527466,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149823
      },
      {
        "date": "2023-12-15",
        "close": 1864.025024,
        "direction_boundary": 1576.435791,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145304
      },
      {
        "date": "2023-12-22",
        "close": 1876.122925,
        "direction_boundary": 1533.706665,
        "core_momentum": 0.223261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129161
      },
      {
        "date": "2023-12-29",
        "close": 1946.849854,
        "direction_boundary": 1571.890137,
        "core_momentum": 0.238541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2024-01-05",
        "close": 1967.323364,
        "direction_boundary": 1538.252319,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2024-01-12",
        "close": 1978.490845,
        "direction_boundary": 1546.434448,
        "core_momentum": 0.279389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131234
      },
      {
        "date": "2024-01-19",
        "close": 2019.438354,
        "direction_boundary": 1620.983276,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2024-01-26",
        "close": 2077.13623,
        "direction_boundary": 1674.62207,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2024-02-02",
        "close": 2234.4104,
        "direction_boundary": 1712.805664,
        "core_momentum": 0.304532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2024-02-09",
        "close": 2136.695557,
        "direction_boundary": 1797.35498,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168146
      },
      {
        "date": "2024-02-16",
        "close": 2164.614258,
        "direction_boundary": 1729.169922,
        "core_momentum": 0.251823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165601
      },
      {
        "date": "2024-02-23",
        "close": 2239.063721,
        "direction_boundary": 1725.533447,
        "core_momentum": 0.297607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2024-03-01",
        "close": 2319.096436,
        "direction_boundary": 1765.5354,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2024-03-08",
        "close": 2293.969971,
        "direction_boundary": 1818.265015,
        "core_momentum": 0.261626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2024-03-15",
        "close": 2191.602539,
        "direction_boundary": 1757.353027,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-03-22",
        "close": 2209.283691,
        "direction_boundary": 1720.987793,
        "core_momentum": 0.28373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2024-03-29",
        "close": 2146.736816,
        "direction_boundary": 1849.708618,
        "core_momentum": 0.160581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2024-04-05",
        "close": 2037.516724,
        "direction_boundary": 1833.152344,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197127
      },
      {
        "date": "2024-04-12",
        "close": 2015.861084,
        "direction_boundary": 1882.821289,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197835
      },
      {
        "date": "2024-04-19",
        "close": 1933.004639,
        "direction_boundary": 1959.164307,
        "core_momentum": -0.013352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207026
      },
      {
        "date": "2024-04-26",
        "close": 1987.614502,
        "direction_boundary": 1965.603027,
        "core_momentum": 0.011198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210511
      },
      {
        "date": "2024-05-03",
        "close": 2045.990845,
        "direction_boundary": 1960.083984,
        "core_momentum": 0.043828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211686
      },
      {
        "date": "2024-05-10",
        "close": 2076.120361,
        "direction_boundary": 2003.314331,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211986
      },
      {
        "date": "2024-05-17",
        "close": 2044.107544,
        "direction_boundary": 1916.853882,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212575
      },
      {
        "date": "2024-05-24",
        "close": 2034.692139,
        "direction_boundary": 1789.002075,
        "core_momentum": 0.137334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212838
      },
      {
        "date": "2024-05-31",
        "close": 2108.133545,
        "direction_boundary": 1823.034424,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216345
      },
      {
        "date": "2024-06-07",
        "close": 2142.029053,
        "direction_boundary": 1881.901611,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215286
      },
      {
        "date": "2024-06-14",
        "close": 2185.340576,
        "direction_boundary": 1929.730835,
        "core_momentum": 0.132459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216161
      },
      {
        "date": "2024-06-21",
        "close": 2171.217041,
        "direction_boundary": 1839.590942,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216864
      },
      {
        "date": "2024-06-28",
        "close": 2325.631592,
        "direction_boundary": 1888.340088,
        "core_momentum": 0.231575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230091
      },
      {
        "date": "2024-07-05",
        "close": 2250.307373,
        "direction_boundary": 1853.388062,
        "core_momentum": 0.214159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236502
      },
      {
        "date": "2024-07-12",
        "close": 2254.073486,
        "direction_boundary": 1843.270142,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23655
      },
      {
        "date": "2024-07-19",
        "close": 2317.157715,
        "direction_boundary": 1851.548096,
        "core_momentum": 0.25147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237684
      },
      {
        "date": "2024-07-26",
        "close": 2217.353271,
        "direction_boundary": 1912.254883,
        "core_momentum": 0.159549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2024-08-02",
        "close": 2186.281738,
        "direction_boundary": 1846.029419,
        "core_momentum": 0.184316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223485
      },
      {
        "date": "2024-08-09",
        "close": 2082.711426,
        "direction_boundary": 1875.462891,
        "core_momentum": 0.110505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22504
      },
      {
        "date": "2024-08-16",
        "close": 2210.762451,
        "direction_boundary": 1845.109619,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-08-23",
        "close": 2249.365967,
        "direction_boundary": 1880.981689,
        "core_momentum": 0.195847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2024-08-30",
        "close": 2255.956787,
        "direction_boundary": 1935.249634,
        "core_momentum": 0.165719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230826
      },
      {
        "date": "2024-09-06",
        "close": 2220.177734,
        "direction_boundary": 1869.94397,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231367
      },
      {
        "date": "2024-09-13",
        "close": 2214.528564,
        "direction_boundary": 1916.853882,
        "core_momentum": 0.155293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2024-09-20",
        "close": 2353.878174,
        "direction_boundary": 1885.580811,
        "core_momentum": 0.248357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2024-09-27",
        "close": 2422.083252,
        "direction_boundary": 1891.943359,
        "core_momentum": 0.280209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2024-10-04",
        "close": 2523.875488,
        "direction_boundary": 1899.38855,
        "core_momentum": 0.328783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226209
      },
      {
        "date": "2024-10-11",
        "close": 2404.959229,
        "direction_boundary": 1914.278442,
        "core_momentum": 0.256327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23818
      },
      {
        "date": "2024-10-18",
        "close": 2423.034668,
        "direction_boundary": 1916.139526,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2024-10-25",
        "close": 2340.269043,
        "direction_boundary": 1916.139526,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233508
      },
      {
        "date": "2024-11-01",
        "close": 2384.981445,
        "direction_boundary": 1879.845581,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2024-11-08",
        "close": 2378.322266,
        "direction_boundary": 1872.400635,
        "core_momentum": 0.270199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2024-11-15",
        "close": 2313.631592,
        "direction_boundary": 1850.065796,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234659
      },
      {
        "date": "2024-11-22",
        "close": 2345.977295,
        "direction_boundary": 1850.065796,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234582
      },
      {
        "date": "2024-11-29",
        "close": 2276.530029,
        "direction_boundary": 1886.359741,
        "core_momentum": 0.206838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235425
      },
      {
        "date": "2024-12-06",
        "close": 2286.043213,
        "direction_boundary": 1860.30249,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23469
      },
      {
        "date": "2024-12-13",
        "close": 2234.671631,
        "direction_boundary": 1864.025024,
        "core_momentum": 0.198842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2024-12-20",
        "close": 2271.773193,
        "direction_boundary": 1876.122925,
        "core_momentum": 0.210887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236511
      },
      {
        "date": "2024-12-27",
        "close": 2416.375244,
        "direction_boundary": 1946.849854,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232718
      },
      {
        "date": "2025-01-03",
        "close": 2435.401855,
        "direction_boundary": 1967.323364,
        "core_momentum": 0.237927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227474
      },
      {
        "date": "2025-01-10",
        "close": 2247.990234,
        "direction_boundary": 1978.490845,
        "core_momentum": 0.136215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255035
      },
      {
        "date": "2025-01-17",
        "close": 2199.472168,
        "direction_boundary": 2019.438354,
        "core_momentum": 0.08915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253502
      },
      {
        "date": "2025-01-24",
        "close": 2274.627197,
        "direction_boundary": 2077.13623,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250605
      },
      {
        "date": "2025-01-31",
        "close": 2377.37085,
        "direction_boundary": 2234.4104,
        "core_momentum": 0.063981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256551
      },
      {
        "date": "2025-02-07",
        "close": 2296.508057,
        "direction_boundary": 2136.695557,
        "core_momentum": 0.074794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2025-02-14",
        "close": 1985.423218,
        "direction_boundary": 2164.614258,
        "core_momentum": -0.082782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3137
      },
      {
        "date": "2025-02-21",
        "close": 1993.985352,
        "direction_boundary": 2239.063721,
        "core_momentum": -0.109456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      },
      {
        "date": "2025-02-28",
        "close": 1989.22876,
        "direction_boundary": 2319.096436,
        "core_momentum": -0.14224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312267
      },
      {
        "date": "2025-03-07",
        "close": 2054.870361,
        "direction_boundary": 2293.969971,
        "core_momentum": -0.10423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316014
      },
      {
        "date": "2025-03-14",
        "close": 2048.210938,
        "direction_boundary": 2191.602539,
        "core_momentum": -0.065428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316014
      },
      {
        "date": "2025-03-21",
        "close": 2106.242188,
        "direction_boundary": 2209.283691,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305771
      },
      {
        "date": "2025-03-28",
        "close": 2050.338135,
        "direction_boundary": 2146.736816,
        "core_momentum": -0.044905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303523
      },
      {
        "date": "2025-04-04",
        "close": 1906.843384,
        "direction_boundary": 2037.516724,
        "core_momentum": -0.064134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2025-04-11",
        "close": 1997.370239,
        "direction_boundary": 2015.861084,
        "core_momentum": -0.009173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313676
      },
      {
        "date": "2025-04-18",
        "close": 2032.040161,
        "direction_boundary": 1933.004639,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31487
      },
      {
        "date": "2025-04-25",
        "close": 2011.815918,
        "direction_boundary": 1987.614502,
        "core_momentum": 0.012176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312331
      },
      {
        "date": "2025-05-02",
        "close": 2011.815918,
        "direction_boundary": 2045.990845,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310429
      },
      {
        "date": "2025-05-09",
        "close": 2017.59436,
        "direction_boundary": 2076.120361,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310665
      },
      {
        "date": "2025-05-16",
        "close": 2477.93335,
        "direction_boundary": 2044.107544,
        "core_momentum": 0.212232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2025-05-23",
        "close": 2415.334961,
        "direction_boundary": 2034.692139,
        "core_momentum": 0.187076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427092
      },
      {
        "date": "2025-05-30",
        "close": 2516.455322,
        "direction_boundary": 2108.133545,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428088
      },
      {
        "date": "2025-06-06",
        "close": 2584.832031,
        "direction_boundary": 2142.029053,
        "core_momentum": 0.206721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2025-06-13",
        "close": 2579.053955,
        "direction_boundary": 2185.340576,
        "core_momentum": 0.180161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427587
      },
      {
        "date": "2025-06-20",
        "close": 2594.462646,
        "direction_boundary": 2171.217041,
        "core_momentum": 0.194935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2025-06-27",
        "close": 2593.499756,
        "direction_boundary": 2325.631592,
        "core_momentum": 0.115181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419451
      },
      {
        "date": "2025-07-04",
        "close": 2688.841553,
        "direction_boundary": 2250.307373,
        "core_momentum": 0.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421964
      },
      {
        "date": "2025-07-11",
        "close": 2711.955078,
        "direction_boundary": 2254.073486,
        "core_momentum": 0.203135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404255
      },
      {
        "date": "2025-07-18",
        "close": 2647.430664,
        "direction_boundary": 2317.157715,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404592
      },
      {
        "date": "2025-07-25",
        "close": 2773.590332,
        "direction_boundary": 2217.353271,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40668
      },
      {
        "date": "2025-08-01",
        "close": 2838.11499,
        "direction_boundary": 2186.281738,
        "core_momentum": 0.298147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403924
      },
      {
        "date": "2025-08-08",
        "close": 2789.962158,
        "direction_boundary": 2082.711426,
        "core_momentum": 0.339582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401055
      },
      {
        "date": "2025-08-15",
        "close": 2795.740479,
        "direction_boundary": 2210.762451,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2025-08-22",
        "close": 2791.888428,
        "direction_boundary": 2249.365967,
        "core_momentum": 0.241189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335628
      },
      {
        "date": "2025-08-29",
        "close": 2789.962158,
        "direction_boundary": 2255.956787,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335481
      },
      {
        "date": "2025-09-05",
        "close": 2833.299561,
        "direction_boundary": 2220.177734,
        "core_momentum": 0.276159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334335
      },
      {
        "date": "2025-09-12",
        "close": 2811.149414,
        "direction_boundary": 2214.528564,
        "core_momentum": 0.269412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334825
      },
      {
        "date": "2025-09-19",
        "close": 2868.932617,
        "direction_boundary": 2353.878174,
        "core_momentum": 0.218811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2025-09-26",
        "close": 2918.048096,
        "direction_boundary": 2422.083252,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2025-10-03",
        "close": 2768.807617,
        "direction_boundary": 2523.875488,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2025-10-10",
        "close": 2768.807617,
        "direction_boundary": 2404.959229,
        "core_momentum": 0.151291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2025-10-17",
        "close": 2826.736328,
        "direction_boundary": 2423.034668,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317459
      },
      {
        "date": "2025-10-24",
        "close": 2863.064697,
        "direction_boundary": 2340.269043,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315769
      },
      {
        "date": "2025-10-31",
        "close": 2804.154053,
        "direction_boundary": 2384.981445,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318857
      },
      {
        "date": "2025-11-07",
        "close": 2792.371826,
        "direction_boundary": 2378.322266,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319447
      },
      {
        "date": "2025-11-14",
        "close": 2896.44751,
        "direction_boundary": 2313.631592,
        "core_momentum": 0.251905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162787
      },
      {
        "date": "2025-11-21",
        "close": 2897.429443,
        "direction_boundary": 2345.977295,
        "core_momentum": 0.235063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2025-11-28",
        "close": 2920.011963,
        "direction_boundary": 2276.530029,
        "core_momentum": 0.282659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148722
      },
      {
        "date": "2025-12-05",
        "close": 2838.518555,
        "direction_boundary": 2286.043213,
        "core_momentum": 0.241673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-12-12",
        "close": 2828.700195,
        "direction_boundary": 2234.671631,
        "core_momentum": 0.265824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2025-12-19",
        "close": 2876.810547,
        "direction_boundary": 2271.773193,
        "core_momentum": 0.266328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15387
      },
      {
        "date": "2025-12-26",
        "close": 2960.267578,
        "direction_boundary": 2416.375244,
        "core_momentum": 0.225086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2026-01-02",
        "close": 2921.975586,
        "direction_boundary": 2435.401855,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2026-01-09",
        "close": 2979.904541,
        "direction_boundary": 2247.990234,
        "core_momentum": 0.325586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2026-01-16",
        "close": 3063.361572,
        "direction_boundary": 2199.472168,
        "core_momentum": 0.392771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152371
      },
      {
        "date": "2026-01-23",
        "close": 3097.726074,
        "direction_boundary": 2274.627197,
        "core_momentum": 0.361861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2026-01-30",
        "close": 2950.449219,
        "direction_boundary": 2377.37085,
        "core_momentum": 0.241056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2026-02-06",
        "close": 3004.450684,
        "direction_boundary": 2296.508057,
        "core_momentum": 0.308269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2026-02-13",
        "close": 3195.910889,
        "direction_boundary": 1985.423218,
        "core_momentum": 0.609687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175434
      },
      {
        "date": "2026-02-20",
        "close": 3220.457031,
        "direction_boundary": 1993.985352,
        "core_momentum": 0.615086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2026-02-27",
        "close": 3392.280029,
        "direction_boundary": 1989.22876,
        "core_momentum": 0.705324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2026-03-06",
        "close": 3205.729248,
        "direction_boundary": 2054.870361,
        "core_momentum": 0.560064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205961
      },
      {
        "date": "2026-03-13",
        "close": 3092.816895,
        "direction_boundary": 2048.210938,
        "core_momentum": 0.510009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212932
      },
      {
        "date": "2026-03-20",
        "close": 3068.270752,
        "direction_boundary": 2106.242188,
        "core_momentum": 0.456751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212117
      },
      {
        "date": "2026-03-27",
        "close": 3137.0,
        "direction_boundary": 2050.338135,
        "core_momentum": 0.529992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2026-04-03",
        "close": 3095.0,
        "direction_boundary": 1906.843384,
        "core_momentum": 0.623101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199105
      },
      {
        "date": "2026-04-10",
        "close": 3015.0,
        "direction_boundary": 1997.370239,
        "core_momentum": 0.509485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2026-04-17",
        "close": 2977.0,
        "direction_boundary": 2032.040161,
        "core_momentum": 0.46503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203043
      },
      {
        "date": "2026-04-24",
        "close": 2901.0,
        "direction_boundary": 2011.815918,
        "core_momentum": 0.441981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2026-05-01",
        "close": 2974.0,
        "direction_boundary": 2011.815918,
        "core_momentum": 0.478266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206274
      },
      {
        "date": "2026-05-08",
        "close": 3005.0,
        "direction_boundary": 2017.59436,
        "core_momentum": 0.489398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2026-05-15",
        "close": 2872.0,
        "direction_boundary": 2477.93335,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210736
      },
      {
        "date": "2026-05-22",
        "close": 2826.0,
        "direction_boundary": 2415.334961,
        "core_momentum": 0.170024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211869
      },
      {
        "date": "2026-05-29",
        "close": 2848.0,
        "direction_boundary": 2516.455322,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211868
      },
      {
        "date": "2026-06-05",
        "close": 2795.0,
        "direction_boundary": 2584.832031,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209812
      },
      {
        "date": "2026-06-12",
        "close": 2984.0,
        "direction_boundary": 2579.053955,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22882
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "direction_boundary": 2594.462646,
        "core_momentum": 0.189071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232056
      },
      {
        "date": "2026-06-26",
        "close": 3315.0,
        "direction_boundary": 2593.499756,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "direction_boundary": 2688.841553,
        "core_momentum": 0.353743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276355
      },
      {
        "date": "2026-07-10",
        "close": 3845.0,
        "direction_boundary": 2711.955078,
        "core_momentum": 0.417796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283411
      },
      {
        "date": "2026-07-17",
        "close": 3575.0,
        "direction_boundary": 2647.430664,
        "core_momentum": 0.350366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "direction_boundary": 2773.590332,
        "core_momentum": 0.380882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2026-07-31",
        "close": 4140.0,
        "direction_boundary": 2838.11499,
        "core_momentum": 0.458715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319662
      },
      {
        "date": "2026-08-07",
        "close": 4640.0,
        "direction_boundary": 2789.962158,
        "core_momentum": 0.663105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1845.109619,
        "volume": 44400
      },
      {
        "date": "2023-08-25",
        "close": 1880.981689,
        "volume": 28600
      },
      {
        "date": "2023-09-01",
        "close": 1935.249634,
        "volume": 44400
      },
      {
        "date": "2023-09-08",
        "close": 1869.94397,
        "volume": 67300
      },
      {
        "date": "2023-09-15",
        "close": 1916.853882,
        "volume": 45300
      },
      {
        "date": "2023-09-22",
        "close": 1885.580811,
        "volume": 51800
      },
      {
        "date": "2023-09-29",
        "close": 1891.943359,
        "volume": 72300
      },
      {
        "date": "2023-10-06",
        "close": 1899.38855,
        "volume": 98200
      },
      {
        "date": "2023-10-13",
        "close": 1914.278442,
        "volume": 54300
      },
      {
        "date": "2023-10-20",
        "close": 1916.139526,
        "volume": 61400
      },
      {
        "date": "2023-10-27",
        "close": 1916.139526,
        "volume": 66400
      },
      {
        "date": "2023-11-03",
        "close": 1879.845581,
        "volume": 210600
      },
      {
        "date": "2023-11-10",
        "close": 1872.400635,
        "volume": 93600
      },
      {
        "date": "2023-11-17",
        "close": 1850.065796,
        "volume": 98200
      },
      {
        "date": "2023-11-24",
        "close": 1850.065796,
        "volume": 42000
      },
      {
        "date": "2023-12-01",
        "close": 1886.359741,
        "volume": 56800
      },
      {
        "date": "2023-12-08",
        "close": 1860.30249,
        "volume": 64600
      },
      {
        "date": "2023-12-15",
        "close": 1864.025024,
        "volume": 43300
      },
      {
        "date": "2023-12-22",
        "close": 1876.122925,
        "volume": 78000
      },
      {
        "date": "2023-12-29",
        "close": 1946.849854,
        "volume": 54400
      },
      {
        "date": "2024-01-05",
        "close": 1967.323364,
        "volume": 28900
      },
      {
        "date": "2024-01-12",
        "close": 1978.490845,
        "volume": 70400
      },
      {
        "date": "2024-01-19",
        "close": 2019.438354,
        "volume": 53100
      },
      {
        "date": "2024-01-26",
        "close": 2077.13623,
        "volume": 79400
      },
      {
        "date": "2024-02-02",
        "close": 2234.4104,
        "volume": 103900
      },
      {
        "date": "2024-02-09",
        "close": 2136.695557,
        "volume": 91300
      },
      {
        "date": "2024-02-16",
        "close": 2164.614258,
        "volume": 69900
      },
      {
        "date": "2024-02-23",
        "close": 2239.063721,
        "volume": 46300
      },
      {
        "date": "2024-03-01",
        "close": 2319.096436,
        "volume": 93200
      },
      {
        "date": "2024-03-08",
        "close": 2293.969971,
        "volume": 94100
      },
      {
        "date": "2024-03-15",
        "close": 2191.602539,
        "volume": 95500
      },
      {
        "date": "2024-03-22",
        "close": 2209.283691,
        "volume": 122500
      },
      {
        "date": "2024-03-29",
        "close": 2146.736816,
        "volume": 199000
      },
      {
        "date": "2024-04-05",
        "close": 2037.516724,
        "volume": 91600
      },
      {
        "date": "2024-04-12",
        "close": 2015.861084,
        "volume": 55400
      },
      {
        "date": "2024-04-19",
        "close": 1933.004639,
        "volume": 65700
      },
      {
        "date": "2024-04-26",
        "close": 1987.614502,
        "volume": 40800
      },
      {
        "date": "2024-05-03",
        "close": 2045.990845,
        "volume": 28300
      },
      {
        "date": "2024-05-10",
        "close": 2076.120361,
        "volume": 33700
      },
      {
        "date": "2024-05-17",
        "close": 2044.107544,
        "volume": 30500
      },
      {
        "date": "2024-05-24",
        "close": 2034.692139,
        "volume": 36300
      },
      {
        "date": "2024-05-31",
        "close": 2108.133545,
        "volume": 41300
      },
      {
        "date": "2024-06-07",
        "close": 2142.029053,
        "volume": 36200
      },
      {
        "date": "2024-06-14",
        "close": 2185.340576,
        "volume": 52600
      },
      {
        "date": "2024-06-21",
        "close": 2171.217041,
        "volume": 43800
      },
      {
        "date": "2024-06-28",
        "close": 2325.631592,
        "volume": 74000
      },
      {
        "date": "2024-07-05",
        "close": 2250.307373,
        "volume": 52700
      },
      {
        "date": "2024-07-12",
        "close": 2254.073486,
        "volume": 46100
      },
      {
        "date": "2024-07-19",
        "close": 2317.157715,
        "volume": 37000
      },
      {
        "date": "2024-07-26",
        "close": 2217.353271,
        "volume": 44700
      },
      {
        "date": "2024-08-02",
        "close": 2186.281738,
        "volume": 105100
      },
      {
        "date": "2024-08-09",
        "close": 2082.711426,
        "volume": 110100
      },
      {
        "date": "2024-08-16",
        "close": 2210.762451,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 2249.365967,
        "volume": 31300
      },
      {
        "date": "2024-08-30",
        "close": 2255.956787,
        "volume": 45200
      },
      {
        "date": "2024-09-06",
        "close": 2220.177734,
        "volume": 45600
      },
      {
        "date": "2024-09-13",
        "close": 2214.528564,
        "volume": 59800
      },
      {
        "date": "2024-09-20",
        "close": 2353.878174,
        "volume": 61800
      },
      {
        "date": "2024-09-27",
        "close": 2422.083252,
        "volume": 73900
      },
      {
        "date": "2024-10-04",
        "close": 2523.875488,
        "volume": 67400
      },
      {
        "date": "2024-10-11",
        "close": 2404.959229,
        "volume": 42200
      },
      {
        "date": "2024-10-18",
        "close": 2423.034668,
        "volume": 20800
      },
      {
        "date": "2024-10-25",
        "close": 2340.269043,
        "volume": 34700
      },
      {
        "date": "2024-11-01",
        "close": 2384.981445,
        "volume": 76800
      },
      {
        "date": "2024-11-08",
        "close": 2378.322266,
        "volume": 35000
      },
      {
        "date": "2024-11-15",
        "close": 2313.631592,
        "volume": 32100
      },
      {
        "date": "2024-11-22",
        "close": 2345.977295,
        "volume": 34500
      },
      {
        "date": "2024-11-29",
        "close": 2276.530029,
        "volume": 57400
      },
      {
        "date": "2024-12-06",
        "close": 2286.043213,
        "volume": 44000
      },
      {
        "date": "2024-12-13",
        "close": 2234.671631,
        "volume": 53900
      },
      {
        "date": "2024-12-20",
        "close": 2271.773193,
        "volume": 33000
      },
      {
        "date": "2024-12-27",
        "close": 2416.375244,
        "volume": 45300
      },
      {
        "date": "2025-01-03",
        "close": 2435.401855,
        "volume": 10400
      },
      {
        "date": "2025-01-10",
        "close": 2247.990234,
        "volume": 63900
      },
      {
        "date": "2025-01-17",
        "close": 2199.472168,
        "volume": 47200
      },
      {
        "date": "2025-01-24",
        "close": 2274.627197,
        "volume": 34100
      },
      {
        "date": "2025-01-31",
        "close": 2377.37085,
        "volume": 48700
      },
      {
        "date": "2025-02-07",
        "close": 2296.508057,
        "volume": 54000
      },
      {
        "date": "2025-02-14",
        "close": 1985.423218,
        "volume": 523800
      },
      {
        "date": "2025-02-21",
        "close": 1993.985352,
        "volume": 607700
      },
      {
        "date": "2025-02-28",
        "close": 1989.22876,
        "volume": 539100
      },
      {
        "date": "2025-03-07",
        "close": 2054.870361,
        "volume": 388900
      },
      {
        "date": "2025-03-14",
        "close": 2048.210938,
        "volume": 259900
      },
      {
        "date": "2025-03-21",
        "close": 2106.242188,
        "volume": 199900
      },
      {
        "date": "2025-03-28",
        "close": 2050.338135,
        "volume": 452700
      },
      {
        "date": "2025-04-04",
        "close": 1906.843384,
        "volume": 262000
      },
      {
        "date": "2025-04-11",
        "close": 1997.370239,
        "volume": 156300
      },
      {
        "date": "2025-04-18",
        "close": 2032.040161,
        "volume": 74600
      },
      {
        "date": "2025-04-25",
        "close": 2011.815918,
        "volume": 73700
      },
      {
        "date": "2025-05-02",
        "close": 2011.815918,
        "volume": 110400
      },
      {
        "date": "2025-05-09",
        "close": 2017.59436,
        "volume": 74700
      },
      {
        "date": "2025-05-16",
        "close": 2477.93335,
        "volume": 697000
      },
      {
        "date": "2025-05-23",
        "close": 2415.334961,
        "volume": 202900
      },
      {
        "date": "2025-05-30",
        "close": 2516.455322,
        "volume": 168400
      },
      {
        "date": "2025-06-06",
        "close": 2584.832031,
        "volume": 166100
      },
      {
        "date": "2025-06-13",
        "close": 2579.053955,
        "volume": 177900
      },
      {
        "date": "2025-06-20",
        "close": 2594.462646,
        "volume": 176400
      },
      {
        "date": "2025-06-27",
        "close": 2593.499756,
        "volume": 241400
      },
      {
        "date": "2025-07-04",
        "close": 2688.841553,
        "volume": 155900
      },
      {
        "date": "2025-07-11",
        "close": 2711.955078,
        "volume": 153900
      },
      {
        "date": "2025-07-18",
        "close": 2647.430664,
        "volume": 128800
      },
      {
        "date": "2025-07-25",
        "close": 2773.590332,
        "volume": 148400
      },
      {
        "date": "2025-08-01",
        "close": 2838.11499,
        "volume": 166000
      },
      {
        "date": "2025-08-08",
        "close": 2789.962158,
        "volume": 163200
      },
      {
        "date": "2025-08-15",
        "close": 2795.740479,
        "volume": 117000
      },
      {
        "date": "2025-08-22",
        "close": 2791.888428,
        "volume": 156900
      },
      {
        "date": "2025-08-29",
        "close": 2789.962158,
        "volume": 118200
      },
      {
        "date": "2025-09-05",
        "close": 2833.299561,
        "volume": 195600
      },
      {
        "date": "2025-09-12",
        "close": 2811.149414,
        "volume": 116900
      },
      {
        "date": "2025-09-19",
        "close": 2868.932617,
        "volume": 121800
      },
      {
        "date": "2025-09-26",
        "close": 2918.048096,
        "volume": 172800
      },
      {
        "date": "2025-10-03",
        "close": 2768.807617,
        "volume": 195700
      },
      {
        "date": "2025-10-10",
        "close": 2768.807617,
        "volume": 123700
      },
      {
        "date": "2025-10-17",
        "close": 2826.736328,
        "volume": 92000
      },
      {
        "date": "2025-10-24",
        "close": 2863.064697,
        "volume": 128000
      },
      {
        "date": "2025-10-31",
        "close": 2804.154053,
        "volume": 304000
      },
      {
        "date": "2025-11-07",
        "close": 2792.371826,
        "volume": 137500
      },
      {
        "date": "2025-11-14",
        "close": 2896.44751,
        "volume": 113100
      },
      {
        "date": "2025-11-21",
        "close": 2897.429443,
        "volume": 121800
      },
      {
        "date": "2025-11-28",
        "close": 2920.011963,
        "volume": 131500
      },
      {
        "date": "2025-12-05",
        "close": 2838.518555,
        "volume": 109500
      },
      {
        "date": "2025-12-12",
        "close": 2828.700195,
        "volume": 169800
      },
      {
        "date": "2025-12-19",
        "close": 2876.810547,
        "volume": 200200
      },
      {
        "date": "2025-12-26",
        "close": 2960.267578,
        "volume": 528200
      },
      {
        "date": "2026-01-02",
        "close": 2921.975586,
        "volume": 170500
      },
      {
        "date": "2026-01-09",
        "close": 2979.904541,
        "volume": 157200
      },
      {
        "date": "2026-01-16",
        "close": 3063.361572,
        "volume": 112400
      },
      {
        "date": "2026-01-23",
        "close": 3097.726074,
        "volume": 147200
      },
      {
        "date": "2026-01-30",
        "close": 2950.449219,
        "volume": 205800
      },
      {
        "date": "2026-02-06",
        "close": 3004.450684,
        "volume": 207200
      },
      {
        "date": "2026-02-13",
        "close": 3195.910889,
        "volume": 186600
      },
      {
        "date": "2026-02-20",
        "close": 3220.457031,
        "volume": 255900
      },
      {
        "date": "2026-02-27",
        "close": 3392.280029,
        "volume": 132600
      },
      {
        "date": "2026-03-06",
        "close": 3205.729248,
        "volume": 245400
      },
      {
        "date": "2026-03-13",
        "close": 3092.816895,
        "volume": 174200
      },
      {
        "date": "2026-03-20",
        "close": 3068.270752,
        "volume": 177000
      },
      {
        "date": "2026-03-27",
        "close": 3137.0,
        "volume": 324000
      },
      {
        "date": "2026-04-03",
        "close": 3095.0,
        "volume": 237400
      },
      {
        "date": "2026-04-10",
        "close": 3015.0,
        "volume": 179900
      },
      {
        "date": "2026-04-17",
        "close": 2977.0,
        "volume": 185200
      },
      {
        "date": "2026-04-24",
        "close": 2901.0,
        "volume": 241700
      },
      {
        "date": "2026-05-01",
        "close": 2974.0,
        "volume": 231900
      },
      {
        "date": "2026-05-08",
        "close": 3005.0,
        "volume": 144700
      },
      {
        "date": "2026-05-15",
        "close": 2872.0,
        "volume": 503900
      },
      {
        "date": "2026-05-22",
        "close": 2826.0,
        "volume": 314800
      },
      {
        "date": "2026-05-29",
        "close": 2848.0,
        "volume": 277800
      },
      {
        "date": "2026-06-05",
        "close": 2795.0,
        "volume": 55100
      },
      {
        "date": "2026-06-12",
        "close": 2984.0,
        "volume": 53300
      },
      {
        "date": "2026-06-19",
        "close": 3085.0,
        "volume": 42800
      },
      {
        "date": "2026-06-26",
        "close": 3315.0,
        "volume": 53300
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "volume": 76900
      },
      {
        "date": "2026-07-10",
        "close": 3845.0,
        "volume": 327800
      },
      {
        "date": "2026-07-17",
        "close": 3575.0,
        "volume": 536900
      },
      {
        "date": "2026-07-24",
        "close": 3830.0,
        "volume": 235100
      },
      {
        "date": "2026-07-31",
        "close": 4140.0,
        "volume": 421600
      },
      {
        "date": "2026-08-07",
        "close": 4640.0,
        "volume": 684800
      }
    ],
    "sharemaestro_context": {
      "trend": 3226.348413,
      "fair_value": 2477.371463,
      "market_activity": 98.220347,
      "market_dynamics": 1.466791,
      "relative_strength": 25.870181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00934,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": -0.002662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035767,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019066,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.069317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045738,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.005441
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.005929
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.002601
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.378089
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.155409
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.006017
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.009953
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002872
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.872528
      }
    ]
  }
}