{
  "ticker": {
    "uuid": "986375ba-2820-4d29-b676-d9389114111d",
    "symbol": "WKBN",
    "name": "Walliser Kantonalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.292458,
    "boundary_margin": 0.291309,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108571,
    "volatility_stability": 1.2025,
    "risk_context": 0.9211,
    "current_regime": {
      "move": 0.598066,
      "interruption": -0.06087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.172989,
        "direction_boundary": 101.258247,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058256
      },
      {
        "date": "2023-08-25",
        "close": 103.172989,
        "direction_boundary": 99.48954,
        "core_momentum": 0.037023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058429
      },
      {
        "date": "2023-09-01",
        "close": 103.172989,
        "direction_boundary": 98.605186,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058573
      },
      {
        "date": "2023-09-08",
        "close": 103.629509,
        "direction_boundary": 98.605186,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058562
      },
      {
        "date": "2023-09-15",
        "close": 104.999062,
        "direction_boundary": 98.605186,
        "core_momentum": 0.064843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059969
      },
      {
        "date": "2023-09-22",
        "close": 104.086029,
        "direction_boundary": 98.16301,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062211
      },
      {
        "date": "2023-09-29",
        "close": 104.086029,
        "direction_boundary": 98.16301,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061771
      },
      {
        "date": "2023-10-06",
        "close": 102.716476,
        "direction_boundary": 94.62561,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055171
      },
      {
        "date": "2023-10-13",
        "close": 101.803436,
        "direction_boundary": 93.29908,
        "core_momentum": 0.091152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056983
      },
      {
        "date": "2023-10-20",
        "close": 101.346924,
        "direction_boundary": 93.29908,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056322
      },
      {
        "date": "2023-10-27",
        "close": 99.977371,
        "direction_boundary": 94.183426,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058248
      },
      {
        "date": "2023-11-03",
        "close": 98.607811,
        "direction_boundary": 94.62561,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055317
      },
      {
        "date": "2023-11-10",
        "close": 99.064331,
        "direction_boundary": 94.62561,
        "core_momentum": 0.046908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055833
      },
      {
        "date": "2023-11-17",
        "close": 99.064331,
        "direction_boundary": 93.741257,
        "core_momentum": 0.056785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055833
      },
      {
        "date": "2023-11-24",
        "close": 99.064331,
        "direction_boundary": 93.29908,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054069
      },
      {
        "date": "2023-12-01",
        "close": 98.607811,
        "direction_boundary": 93.29908,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054085
      },
      {
        "date": "2023-12-08",
        "close": 98.607811,
        "direction_boundary": 93.741257,
        "core_momentum": 0.051915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050971
      },
      {
        "date": "2023-12-15",
        "close": 99.520851,
        "direction_boundary": 93.29908,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052352
      },
      {
        "date": "2023-12-22",
        "close": 99.520851,
        "direction_boundary": 92.856903,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05067
      },
      {
        "date": "2023-12-29",
        "close": 99.520851,
        "direction_boundary": 91.972549,
        "core_momentum": 0.082071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050183
      },
      {
        "date": "2024-01-05",
        "close": 98.607811,
        "direction_boundary": 92.856903,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049619
      },
      {
        "date": "2024-01-12",
        "close": 99.520851,
        "direction_boundary": 91.53038,
        "core_momentum": 0.087299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049739
      },
      {
        "date": "2024-01-19",
        "close": 99.520851,
        "direction_boundary": 92.856903,
        "core_momentum": 0.071766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049107
      },
      {
        "date": "2024-01-26",
        "close": 98.607811,
        "direction_boundary": 94.183426,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050237
      },
      {
        "date": "2024-02-02",
        "close": 98.607811,
        "direction_boundary": 92.856903,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050138
      },
      {
        "date": "2024-02-09",
        "close": 100.433891,
        "direction_boundary": 92.856903,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056748
      },
      {
        "date": "2024-02-16",
        "close": 100.890404,
        "direction_boundary": 94.183426,
        "core_momentum": 0.071212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05726
      },
      {
        "date": "2024-02-23",
        "close": 101.346924,
        "direction_boundary": 94.62561,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057736
      },
      {
        "date": "2024-03-01",
        "close": 102.259956,
        "direction_boundary": 95.067787,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059268
      },
      {
        "date": "2024-03-08",
        "close": 102.716476,
        "direction_boundary": 95.509964,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059275
      },
      {
        "date": "2024-03-15",
        "close": 104.542549,
        "direction_boundary": 95.509964,
        "core_momentum": 0.094572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061598
      },
      {
        "date": "2024-03-22",
        "close": 102.716476,
        "direction_boundary": 95.509964,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065198
      },
      {
        "date": "2024-03-29",
        "close": 105.455582,
        "direction_boundary": 96.39431,
        "core_momentum": 0.094002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075076
      },
      {
        "date": "2024-04-05",
        "close": 104.999062,
        "direction_boundary": 99.047363,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072795
      },
      {
        "date": "2024-04-12",
        "close": 105.912102,
        "direction_boundary": 99.047363,
        "core_momentum": 0.069308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072155
      },
      {
        "date": "2024-04-19",
        "close": 105.455582,
        "direction_boundary": 99.931717,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072126
      },
      {
        "date": "2024-04-26",
        "close": 104.542549,
        "direction_boundary": 99.047363,
        "core_momentum": 0.05548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070366
      },
      {
        "date": "2024-05-03",
        "close": 107.659203,
        "direction_boundary": 100.890404,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07653
      },
      {
        "date": "2024-05-10",
        "close": 110.020149,
        "direction_boundary": 100.890404,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080637
      },
      {
        "date": "2024-05-17",
        "close": 108.131393,
        "direction_boundary": 100.890404,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2024-05-24",
        "close": 108.131393,
        "direction_boundary": 101.803436,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2024-05-31",
        "close": 109.075775,
        "direction_boundary": 101.346924,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2024-06-07",
        "close": 109.075775,
        "direction_boundary": 99.977371,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2024-06-14",
        "close": 109.547958,
        "direction_boundary": 99.520851,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084944
      },
      {
        "date": "2024-06-21",
        "close": 108.131393,
        "direction_boundary": 100.433891,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08794
      },
      {
        "date": "2024-06-28",
        "close": 106.714821,
        "direction_boundary": 100.890404,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090754
      },
      {
        "date": "2024-07-05",
        "close": 106.714821,
        "direction_boundary": 101.803436,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089223
      },
      {
        "date": "2024-07-12",
        "close": 106.714821,
        "direction_boundary": 102.716476,
        "core_momentum": 0.038926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088862
      },
      {
        "date": "2024-07-19",
        "close": 107.187012,
        "direction_boundary": 103.172989,
        "core_momentum": 0.038906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088806
      },
      {
        "date": "2024-07-26",
        "close": 108.603577,
        "direction_boundary": 103.172989,
        "core_momentum": 0.052636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088135
      },
      {
        "date": "2024-08-02",
        "close": 107.659203,
        "direction_boundary": 102.716476,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08969
      },
      {
        "date": "2024-08-09",
        "close": 109.547958,
        "direction_boundary": 103.172989,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089379
      },
      {
        "date": "2024-08-16",
        "close": 108.131393,
        "direction_boundary": 103.172989,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09218
      },
      {
        "date": "2024-08-23",
        "close": 108.131393,
        "direction_boundary": 103.172989,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092212
      },
      {
        "date": "2024-08-30",
        "close": 108.603577,
        "direction_boundary": 103.172989,
        "core_momentum": 0.052636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091785
      },
      {
        "date": "2024-09-06",
        "close": 106.714821,
        "direction_boundary": 103.629509,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095744
      },
      {
        "date": "2024-09-13",
        "close": 106.714821,
        "direction_boundary": 104.999062,
        "core_momentum": 0.016341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092873
      },
      {
        "date": "2024-09-20",
        "close": 107.659203,
        "direction_boundary": 104.086029,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089567
      },
      {
        "date": "2024-09-27",
        "close": 107.187012,
        "direction_boundary": 104.086029,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082615
      },
      {
        "date": "2024-10-04",
        "close": 107.187012,
        "direction_boundary": 102.716476,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2024-10-11",
        "close": 106.714821,
        "direction_boundary": 101.803436,
        "core_momentum": 0.048244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081809
      },
      {
        "date": "2024-10-18",
        "close": 106.714821,
        "direction_boundary": 101.346924,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081541
      },
      {
        "date": "2024-10-25",
        "close": 106.714821,
        "direction_boundary": 99.977371,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080473
      },
      {
        "date": "2024-11-01",
        "close": 106.24263,
        "direction_boundary": 98.607811,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069342
      },
      {
        "date": "2024-11-08",
        "close": 106.24263,
        "direction_boundary": 99.064331,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061537
      },
      {
        "date": "2024-11-15",
        "close": 104.826065,
        "direction_boundary": 99.064331,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059726
      },
      {
        "date": "2024-11-22",
        "close": 104.826065,
        "direction_boundary": 99.064331,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059726
      },
      {
        "date": "2024-11-29",
        "close": 104.353874,
        "direction_boundary": 98.607811,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058139
      },
      {
        "date": "2024-12-06",
        "close": 104.353874,
        "direction_boundary": 98.607811,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058139
      },
      {
        "date": "2024-12-13",
        "close": 104.353874,
        "direction_boundary": 99.520851,
        "core_momentum": 0.048563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05755
      },
      {
        "date": "2024-12-20",
        "close": 105.298248,
        "direction_boundary": 99.520851,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057121
      },
      {
        "date": "2024-12-27",
        "close": 103.881683,
        "direction_boundary": 99.520851,
        "core_momentum": 0.043818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057275
      },
      {
        "date": "2025-01-03",
        "close": 103.881683,
        "direction_boundary": 98.607811,
        "core_momentum": 0.053483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057275
      },
      {
        "date": "2025-01-10",
        "close": 105.770439,
        "direction_boundary": 99.520851,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063083
      },
      {
        "date": "2025-01-17",
        "close": 105.298248,
        "direction_boundary": 99.520851,
        "core_momentum": 0.058052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062946
      },
      {
        "date": "2025-01-24",
        "close": 104.826065,
        "direction_boundary": 98.607811,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059881
      },
      {
        "date": "2025-01-31",
        "close": 107.187012,
        "direction_boundary": 98.607811,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067233
      },
      {
        "date": "2025-02-07",
        "close": 107.187012,
        "direction_boundary": 100.433891,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062292
      },
      {
        "date": "2025-02-14",
        "close": 106.714821,
        "direction_boundary": 100.890404,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06003
      },
      {
        "date": "2025-02-21",
        "close": 106.714821,
        "direction_boundary": 101.346924,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06003
      },
      {
        "date": "2025-02-28",
        "close": 108.603577,
        "direction_boundary": 102.259956,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064766
      },
      {
        "date": "2025-03-07",
        "close": 108.131393,
        "direction_boundary": 102.716476,
        "core_momentum": 0.052717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06003
      },
      {
        "date": "2025-03-14",
        "close": 109.547958,
        "direction_boundary": 104.542549,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062474
      },
      {
        "date": "2025-03-21",
        "close": 110.492332,
        "direction_boundary": 102.716476,
        "core_momentum": 0.075702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062418
      },
      {
        "date": "2025-03-28",
        "close": 112.381096,
        "direction_boundary": 105.455582,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065663
      },
      {
        "date": "2025-04-04",
        "close": 110.964531,
        "direction_boundary": 104.999062,
        "core_momentum": 0.056814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068654
      },
      {
        "date": "2025-04-11",
        "close": 109.547958,
        "direction_boundary": 105.912102,
        "core_momentum": 0.034329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2025-04-18",
        "close": 110.492332,
        "direction_boundary": 105.455582,
        "core_momentum": 0.047762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071771
      },
      {
        "date": "2025-04-25",
        "close": 117.57518,
        "direction_boundary": 104.542549,
        "core_momentum": 0.124663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110645
      },
      {
        "date": "2025-05-02",
        "close": 118.047363,
        "direction_boundary": 107.659203,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-05-09",
        "close": 118.047363,
        "direction_boundary": 110.020149,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110017
      },
      {
        "date": "2025-05-16",
        "close": 118.519562,
        "direction_boundary": 108.131393,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2025-05-23",
        "close": 118.519562,
        "direction_boundary": 108.131393,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2025-05-30",
        "close": 121.82489,
        "direction_boundary": 109.075775,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110718
      },
      {
        "date": "2025-06-06",
        "close": 124.292458,
        "direction_boundary": 109.075775,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2025-06-13",
        "close": 121.367928,
        "direction_boundary": 109.547958,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2025-06-20",
        "close": 120.880508,
        "direction_boundary": 108.131393,
        "core_momentum": 0.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120187
      },
      {
        "date": "2025-06-27",
        "close": 120.880508,
        "direction_boundary": 106.714821,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2025-07-04",
        "close": 119.418243,
        "direction_boundary": 106.714821,
        "core_momentum": 0.119041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11977
      },
      {
        "date": "2025-07-11",
        "close": 120.880508,
        "direction_boundary": 106.714821,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118805
      },
      {
        "date": "2025-07-18",
        "close": 121.367928,
        "direction_boundary": 107.187012,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118012
      },
      {
        "date": "2025-07-25",
        "close": 123.805031,
        "direction_boundary": 108.603577,
        "core_momentum": 0.139972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118737
      },
      {
        "date": "2025-08-01",
        "close": 122.830193,
        "direction_boundary": 107.659203,
        "core_momentum": 0.140917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2025-08-08",
        "close": 124.292458,
        "direction_boundary": 109.547958,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118132
      },
      {
        "date": "2025-08-15",
        "close": 123.805031,
        "direction_boundary": 108.131393,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118051
      },
      {
        "date": "2025-08-22",
        "close": 124.292458,
        "direction_boundary": 108.131393,
        "core_momentum": 0.149458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2025-08-29",
        "close": 123.805031,
        "direction_boundary": 108.603577,
        "core_momentum": 0.139972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2025-09-05",
        "close": 122.830193,
        "direction_boundary": 106.714821,
        "core_momentum": 0.151013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2025-09-12",
        "close": 124.292458,
        "direction_boundary": 106.714821,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2025-09-19",
        "close": 124.779877,
        "direction_boundary": 107.659203,
        "core_momentum": 0.159027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2025-09-26",
        "close": 124.779877,
        "direction_boundary": 107.187012,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116508
      },
      {
        "date": "2025-10-03",
        "close": 124.779877,
        "direction_boundary": 107.187012,
        "core_momentum": 0.164132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2025-10-10",
        "close": 126.242142,
        "direction_boundary": 106.714821,
        "core_momentum": 0.182986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2025-10-17",
        "close": 125.267296,
        "direction_boundary": 106.714821,
        "core_momentum": 0.173851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2025-10-24",
        "close": 125.267296,
        "direction_boundary": 106.714821,
        "core_momentum": 0.173851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077326
      },
      {
        "date": "2025-10-31",
        "close": 125.754723,
        "direction_boundary": 106.24263,
        "core_momentum": 0.183656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077321
      },
      {
        "date": "2025-11-07",
        "close": 125.267296,
        "direction_boundary": 106.24263,
        "core_momentum": 0.179068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077752
      },
      {
        "date": "2025-11-14",
        "close": 125.267296,
        "direction_boundary": 104.826065,
        "core_momentum": 0.195001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077774
      },
      {
        "date": "2025-11-21",
        "close": 126.242142,
        "direction_boundary": 104.826065,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078091
      },
      {
        "date": "2025-11-28",
        "close": 127.21698,
        "direction_boundary": 104.353874,
        "core_momentum": 0.219092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069754
      },
      {
        "date": "2025-12-05",
        "close": 128.191833,
        "direction_boundary": 104.353874,
        "core_momentum": 0.228434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065183
      },
      {
        "date": "2025-12-12",
        "close": 129.166672,
        "direction_boundary": 104.353874,
        "core_momentum": 0.237776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054816
      },
      {
        "date": "2025-12-19",
        "close": 129.166672,
        "direction_boundary": 105.298248,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054153
      },
      {
        "date": "2025-12-26",
        "close": 129.166672,
        "direction_boundary": 103.881683,
        "core_momentum": 0.243402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054153
      },
      {
        "date": "2026-01-02",
        "close": 130.628937,
        "direction_boundary": 103.881683,
        "core_momentum": 0.257478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051074
      },
      {
        "date": "2026-01-09",
        "close": 131.116348,
        "direction_boundary": 105.770439,
        "core_momentum": 0.239631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04951
      },
      {
        "date": "2026-01-16",
        "close": 131.603775,
        "direction_boundary": 105.298248,
        "core_momentum": 0.249819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0495
      },
      {
        "date": "2026-01-23",
        "close": 133.06604,
        "direction_boundary": 104.826065,
        "core_momentum": 0.269398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04481
      },
      {
        "date": "2026-01-30",
        "close": 135.015732,
        "direction_boundary": 107.187012,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044924
      },
      {
        "date": "2026-02-06",
        "close": 134.528305,
        "direction_boundary": 107.187012,
        "core_momentum": 0.25508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044393
      },
      {
        "date": "2026-02-13",
        "close": 135.99057,
        "direction_boundary": 106.714821,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044468
      },
      {
        "date": "2026-02-20",
        "close": 136.477997,
        "direction_boundary": 106.714821,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044466
      },
      {
        "date": "2026-02-27",
        "close": 139.402512,
        "direction_boundary": 108.603577,
        "core_momentum": 0.28359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049348
      },
      {
        "date": "2026-03-06",
        "close": 142.814468,
        "direction_boundary": 108.131393,
        "core_momentum": 0.320749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053054
      },
      {
        "date": "2026-03-13",
        "close": 142.814468,
        "direction_boundary": 109.547958,
        "core_momentum": 0.303671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052899
      },
      {
        "date": "2026-03-20",
        "close": 145.251572,
        "direction_boundary": 110.492332,
        "core_momentum": 0.314585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05522
      },
      {
        "date": "2026-03-27",
        "close": 149.638367,
        "direction_boundary": 112.381096,
        "core_momentum": 0.331526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06369
      },
      {
        "date": "2026-04-03",
        "close": 152.562897,
        "direction_boundary": 110.964531,
        "core_momentum": 0.37488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065084
      },
      {
        "date": "2026-04-10",
        "close": 156.949692,
        "direction_boundary": 109.547958,
        "core_momentum": 0.432703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070949
      },
      {
        "date": "2026-04-17",
        "close": 153.537735,
        "direction_boundary": 110.492332,
        "core_momentum": 0.389578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079629
      },
      {
        "date": "2026-04-24",
        "close": 154.025162,
        "direction_boundary": 117.57518,
        "core_momentum": 0.310014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079126
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "direction_boundary": 118.047363,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079738
      },
      {
        "date": "2026-05-08",
        "close": 157.5,
        "direction_boundary": 118.047363,
        "core_momentum": 0.33421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080393
      },
      {
        "date": "2026-05-15",
        "close": 159.5,
        "direction_boundary": 118.519562,
        "core_momentum": 0.345769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079528
      },
      {
        "date": "2026-05-22",
        "close": 155.5,
        "direction_boundary": 118.519562,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092964
      },
      {
        "date": "2026-05-29",
        "close": 158.5,
        "direction_boundary": 121.82489,
        "core_momentum": 0.301048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094224
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "direction_boundary": 124.292458,
        "core_momentum": 0.275218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2026-06-12",
        "close": 159.0,
        "direction_boundary": 121.367928,
        "core_momentum": 0.310066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2026-06-19",
        "close": 158.5,
        "direction_boundary": 120.880508,
        "core_momentum": 0.311212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095828
      },
      {
        "date": "2026-06-26",
        "close": 157.0,
        "direction_boundary": 120.880508,
        "core_momentum": 0.298803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2026-07-03",
        "close": 162.5,
        "direction_boundary": 119.418243,
        "core_momentum": 0.360764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "direction_boundary": 120.880508,
        "core_momentum": 0.340166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106081
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "direction_boundary": 121.367928,
        "core_momentum": 0.338904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "direction_boundary": 123.805031,
        "core_momentum": 0.308509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 122.830193,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107163
      },
      {
        "date": "2026-08-07",
        "close": 160.5,
        "direction_boundary": 124.292458,
        "core_momentum": 0.291309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.172989,
        "volume": 3083
      },
      {
        "date": "2023-08-25",
        "close": 103.172989,
        "volume": 5114
      },
      {
        "date": "2023-09-01",
        "close": 103.172989,
        "volume": 2653
      },
      {
        "date": "2023-09-08",
        "close": 103.629509,
        "volume": 9978
      },
      {
        "date": "2023-09-15",
        "close": 104.999062,
        "volume": 6002
      },
      {
        "date": "2023-09-22",
        "close": 104.086029,
        "volume": 3180
      },
      {
        "date": "2023-09-29",
        "close": 104.086029,
        "volume": 3013
      },
      {
        "date": "2023-10-06",
        "close": 102.716476,
        "volume": 6658
      },
      {
        "date": "2023-10-13",
        "close": 101.803436,
        "volume": 5375
      },
      {
        "date": "2023-10-20",
        "close": 101.346924,
        "volume": 3588
      },
      {
        "date": "2023-10-27",
        "close": 99.977371,
        "volume": 6693
      },
      {
        "date": "2023-11-03",
        "close": 98.607811,
        "volume": 5930
      },
      {
        "date": "2023-11-10",
        "close": 99.064331,
        "volume": 4084
      },
      {
        "date": "2023-11-17",
        "close": 99.064331,
        "volume": 2660
      },
      {
        "date": "2023-11-24",
        "close": 99.064331,
        "volume": 3895
      },
      {
        "date": "2023-12-01",
        "close": 98.607811,
        "volume": 7039
      },
      {
        "date": "2023-12-08",
        "close": 98.607811,
        "volume": 1514
      },
      {
        "date": "2023-12-15",
        "close": 99.520851,
        "volume": 6317
      },
      {
        "date": "2023-12-22",
        "close": 99.520851,
        "volume": 4715
      },
      {
        "date": "2023-12-29",
        "close": 99.520851,
        "volume": 2656
      },
      {
        "date": "2024-01-05",
        "close": 98.607811,
        "volume": 1075
      },
      {
        "date": "2024-01-12",
        "close": 99.520851,
        "volume": 4369
      },
      {
        "date": "2024-01-19",
        "close": 99.520851,
        "volume": 3055
      },
      {
        "date": "2024-01-26",
        "close": 98.607811,
        "volume": 4072
      },
      {
        "date": "2024-02-02",
        "close": 98.607811,
        "volume": 4859
      },
      {
        "date": "2024-02-09",
        "close": 100.433891,
        "volume": 3535
      },
      {
        "date": "2024-02-16",
        "close": 100.890404,
        "volume": 2603
      },
      {
        "date": "2024-02-23",
        "close": 101.346924,
        "volume": 5587
      },
      {
        "date": "2024-03-01",
        "close": 102.259956,
        "volume": 6225
      },
      {
        "date": "2024-03-08",
        "close": 102.716476,
        "volume": 8169
      },
      {
        "date": "2024-03-15",
        "close": 104.542549,
        "volume": 10727
      },
      {
        "date": "2024-03-22",
        "close": 102.716476,
        "volume": 6040
      },
      {
        "date": "2024-03-29",
        "close": 105.455582,
        "volume": 3415
      },
      {
        "date": "2024-04-05",
        "close": 104.999062,
        "volume": 2676
      },
      {
        "date": "2024-04-12",
        "close": 105.912102,
        "volume": 5235
      },
      {
        "date": "2024-04-19",
        "close": 105.455582,
        "volume": 11885
      },
      {
        "date": "2024-04-26",
        "close": 104.542549,
        "volume": 11658
      },
      {
        "date": "2024-05-03",
        "close": 107.659203,
        "volume": 8478
      },
      {
        "date": "2024-05-10",
        "close": 110.020149,
        "volume": 7270
      },
      {
        "date": "2024-05-17",
        "close": 108.131393,
        "volume": 7678
      },
      {
        "date": "2024-05-24",
        "close": 108.131393,
        "volume": 3429
      },
      {
        "date": "2024-05-31",
        "close": 109.075775,
        "volume": 3278
      },
      {
        "date": "2024-06-07",
        "close": 109.075775,
        "volume": 4462
      },
      {
        "date": "2024-06-14",
        "close": 109.547958,
        "volume": 2489
      },
      {
        "date": "2024-06-21",
        "close": 108.131393,
        "volume": 8054
      },
      {
        "date": "2024-06-28",
        "close": 106.714821,
        "volume": 5179
      },
      {
        "date": "2024-07-05",
        "close": 106.714821,
        "volume": 4625
      },
      {
        "date": "2024-07-12",
        "close": 106.714821,
        "volume": 6109
      },
      {
        "date": "2024-07-19",
        "close": 107.187012,
        "volume": 6829
      },
      {
        "date": "2024-07-26",
        "close": 108.603577,
        "volume": 6694
      },
      {
        "date": "2024-08-02",
        "close": 107.659203,
        "volume": 1634
      },
      {
        "date": "2024-08-09",
        "close": 109.547958,
        "volume": 6347
      },
      {
        "date": "2024-08-16",
        "close": 108.131393,
        "volume": 3319
      },
      {
        "date": "2024-08-23",
        "close": 108.131393,
        "volume": 4409
      },
      {
        "date": "2024-08-30",
        "close": 108.603577,
        "volume": 3910
      },
      {
        "date": "2024-09-06",
        "close": 106.714821,
        "volume": 6471
      },
      {
        "date": "2024-09-13",
        "close": 106.714821,
        "volume": 7001
      },
      {
        "date": "2024-09-20",
        "close": 107.659203,
        "volume": 4664
      },
      {
        "date": "2024-09-27",
        "close": 107.187012,
        "volume": 5685
      },
      {
        "date": "2024-10-04",
        "close": 107.187012,
        "volume": 3712
      },
      {
        "date": "2024-10-11",
        "close": 106.714821,
        "volume": 2794
      },
      {
        "date": "2024-10-18",
        "close": 106.714821,
        "volume": 7161
      },
      {
        "date": "2024-10-25",
        "close": 106.714821,
        "volume": 4079
      },
      {
        "date": "2024-11-01",
        "close": 106.24263,
        "volume": 2915
      },
      {
        "date": "2024-11-08",
        "close": 106.24263,
        "volume": 6249
      },
      {
        "date": "2024-11-15",
        "close": 104.826065,
        "volume": 6622
      },
      {
        "date": "2024-11-22",
        "close": 104.826065,
        "volume": 4306
      },
      {
        "date": "2024-11-29",
        "close": 104.353874,
        "volume": 4370
      },
      {
        "date": "2024-12-06",
        "close": 104.353874,
        "volume": 4773
      },
      {
        "date": "2024-12-13",
        "close": 104.353874,
        "volume": 4107
      },
      {
        "date": "2024-12-20",
        "close": 105.298248,
        "volume": 8185
      },
      {
        "date": "2024-12-27",
        "close": 103.881683,
        "volume": 1420
      },
      {
        "date": "2025-01-03",
        "close": 103.881683,
        "volume": 783
      },
      {
        "date": "2025-01-10",
        "close": 105.770439,
        "volume": 4738
      },
      {
        "date": "2025-01-17",
        "close": 105.298248,
        "volume": 9139
      },
      {
        "date": "2025-01-24",
        "close": 104.826065,
        "volume": 3401
      },
      {
        "date": "2025-01-31",
        "close": 107.187012,
        "volume": 6327
      },
      {
        "date": "2025-02-07",
        "close": 107.187012,
        "volume": 4476
      },
      {
        "date": "2025-02-14",
        "close": 106.714821,
        "volume": 2430
      },
      {
        "date": "2025-02-21",
        "close": 106.714821,
        "volume": 4782
      },
      {
        "date": "2025-02-28",
        "close": 108.603577,
        "volume": 4607
      },
      {
        "date": "2025-03-07",
        "close": 108.131393,
        "volume": 3886
      },
      {
        "date": "2025-03-14",
        "close": 109.547958,
        "volume": 8166
      },
      {
        "date": "2025-03-21",
        "close": 110.492332,
        "volume": 5192
      },
      {
        "date": "2025-03-28",
        "close": 112.381096,
        "volume": 4275
      },
      {
        "date": "2025-04-04",
        "close": 110.964531,
        "volume": 5087
      },
      {
        "date": "2025-04-11",
        "close": 109.547958,
        "volume": 9971
      },
      {
        "date": "2025-04-18",
        "close": 110.492332,
        "volume": 5423
      },
      {
        "date": "2025-04-25",
        "close": 117.57518,
        "volume": 21296
      },
      {
        "date": "2025-05-02",
        "close": 118.047363,
        "volume": 8755
      },
      {
        "date": "2025-05-09",
        "close": 118.047363,
        "volume": 5671
      },
      {
        "date": "2025-05-16",
        "close": 118.519562,
        "volume": 6688
      },
      {
        "date": "2025-05-23",
        "close": 118.519562,
        "volume": 4497
      },
      {
        "date": "2025-05-30",
        "close": 121.82489,
        "volume": 7658
      },
      {
        "date": "2025-06-06",
        "close": 124.292458,
        "volume": 11357
      },
      {
        "date": "2025-06-13",
        "close": 121.367928,
        "volume": 14251
      },
      {
        "date": "2025-06-20",
        "close": 120.880508,
        "volume": 9306
      },
      {
        "date": "2025-06-27",
        "close": 120.880508,
        "volume": 6191
      },
      {
        "date": "2025-07-04",
        "close": 119.418243,
        "volume": 10181
      },
      {
        "date": "2025-07-11",
        "close": 120.880508,
        "volume": 7627
      },
      {
        "date": "2025-07-18",
        "close": 121.367928,
        "volume": 4365
      },
      {
        "date": "2025-07-25",
        "close": 123.805031,
        "volume": 11747
      },
      {
        "date": "2025-08-01",
        "close": 122.830193,
        "volume": 5416
      },
      {
        "date": "2025-08-08",
        "close": 124.292458,
        "volume": 4403
      },
      {
        "date": "2025-08-15",
        "close": 123.805031,
        "volume": 3827
      },
      {
        "date": "2025-08-22",
        "close": 124.292458,
        "volume": 5598
      },
      {
        "date": "2025-08-29",
        "close": 123.805031,
        "volume": 7698
      },
      {
        "date": "2025-09-05",
        "close": 122.830193,
        "volume": 8514
      },
      {
        "date": "2025-09-12",
        "close": 124.292458,
        "volume": 5406
      },
      {
        "date": "2025-09-19",
        "close": 124.779877,
        "volume": 4244
      },
      {
        "date": "2025-09-26",
        "close": 124.779877,
        "volume": 4807
      },
      {
        "date": "2025-10-03",
        "close": 124.779877,
        "volume": 5770
      },
      {
        "date": "2025-10-10",
        "close": 126.242142,
        "volume": 5460
      },
      {
        "date": "2025-10-17",
        "close": 125.267296,
        "volume": 3349
      },
      {
        "date": "2025-10-24",
        "close": 125.267296,
        "volume": 3258
      },
      {
        "date": "2025-10-31",
        "close": 125.754723,
        "volume": 3388
      },
      {
        "date": "2025-11-07",
        "close": 125.267296,
        "volume": 5438
      },
      {
        "date": "2025-11-14",
        "close": 125.267296,
        "volume": 3244
      },
      {
        "date": "2025-11-21",
        "close": 126.242142,
        "volume": 5699
      },
      {
        "date": "2025-11-28",
        "close": 127.21698,
        "volume": 5297
      },
      {
        "date": "2025-12-05",
        "close": 128.191833,
        "volume": 6295
      },
      {
        "date": "2025-12-12",
        "close": 129.166672,
        "volume": 9145
      },
      {
        "date": "2025-12-19",
        "close": 129.166672,
        "volume": 8051
      },
      {
        "date": "2025-12-26",
        "close": 129.166672,
        "volume": 1640
      },
      {
        "date": "2026-01-02",
        "close": 130.628937,
        "volume": 3192
      },
      {
        "date": "2026-01-09",
        "close": 131.116348,
        "volume": 7688
      },
      {
        "date": "2026-01-16",
        "close": 131.603775,
        "volume": 7225
      },
      {
        "date": "2026-01-23",
        "close": 133.06604,
        "volume": 14824
      },
      {
        "date": "2026-01-30",
        "close": 135.015732,
        "volume": 10516
      },
      {
        "date": "2026-02-06",
        "close": 134.528305,
        "volume": 5818
      },
      {
        "date": "2026-02-13",
        "close": 135.99057,
        "volume": 6483
      },
      {
        "date": "2026-02-20",
        "close": 136.477997,
        "volume": 7565
      },
      {
        "date": "2026-02-27",
        "close": 139.402512,
        "volume": 13284
      },
      {
        "date": "2026-03-06",
        "close": 142.814468,
        "volume": 14395
      },
      {
        "date": "2026-03-13",
        "close": 142.814468,
        "volume": 6454
      },
      {
        "date": "2026-03-20",
        "close": 145.251572,
        "volume": 7479
      },
      {
        "date": "2026-03-27",
        "close": 149.638367,
        "volume": 12595
      },
      {
        "date": "2026-04-03",
        "close": 152.562897,
        "volume": 19747
      },
      {
        "date": "2026-04-10",
        "close": 156.949692,
        "volume": 10432
      },
      {
        "date": "2026-04-17",
        "close": 153.537735,
        "volume": 19384
      },
      {
        "date": "2026-04-24",
        "close": 154.025162,
        "volume": 8272
      },
      {
        "date": "2026-05-01",
        "close": 154.0,
        "volume": 6189
      },
      {
        "date": "2026-05-08",
        "close": 157.5,
        "volume": 16307
      },
      {
        "date": "2026-05-15",
        "close": 159.5,
        "volume": 8260
      },
      {
        "date": "2026-05-22",
        "close": 155.5,
        "volume": 7934
      },
      {
        "date": "2026-05-29",
        "close": 158.5,
        "volume": 7087
      },
      {
        "date": "2026-06-05",
        "close": 158.5,
        "volume": 551
      },
      {
        "date": "2026-06-12",
        "close": 159.0,
        "volume": 1734
      },
      {
        "date": "2026-06-19",
        "close": 158.5,
        "volume": 2980
      },
      {
        "date": "2026-06-26",
        "close": 157.0,
        "volume": 536
      },
      {
        "date": "2026-07-03",
        "close": 162.5,
        "volume": 1582
      },
      {
        "date": "2026-07-10",
        "close": 162.0,
        "volume": 5951
      },
      {
        "date": "2026-07-17",
        "close": 162.5,
        "volume": 4054
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "volume": 6205
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 6929
      },
      {
        "date": "2026-08-07",
        "close": 160.5,
        "volume": 7706
      }
    ],
    "sharemaestro_context": {
      "trend": 151.105976,
      "fair_value": 118.451569,
      "market_activity": 65.033263,
      "market_dynamics": -0.44844,
      "relative_strength": 3.214334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012631,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": 0.003781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01723,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035242,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.022428
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.004785
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.004926
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.158595
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598066
      }
    ]
  }
}