{
  "ticker": {
    "uuid": "9863e54f-611e-450e-9703-2847037dd7f8",
    "symbol": "MLPL",
    "name": "PT Multipolar Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.0,
    "boundary_margin": -0.144068,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.499847,
    "volatility_stability": 0.6772,
    "risk_context": 0.2001,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.383562,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.301,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 94.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466463
      },
      {
        "date": "2023-08-11",
        "close": 88.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472512
      },
      {
        "date": "2023-08-18",
        "close": 90.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474352
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469775
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469366
      },
      {
        "date": "2023-09-08",
        "close": 90.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468048
      },
      {
        "date": "2023-09-15",
        "close": 89.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342153
      },
      {
        "date": "2023-09-22",
        "close": 88.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290499
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29012
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.411348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292524
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28668
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2023-10-27",
        "close": 76.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294231
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.451128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.440945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2023-11-17",
        "close": 71.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297044
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296023
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282007
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282635
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295566
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296977
      },
      {
        "date": "2024-01-12",
        "close": 71.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288696
      },
      {
        "date": "2024-01-19",
        "close": 70.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28524
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210282
      },
      {
        "date": "2024-02-16",
        "close": 59.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2024-02-23",
        "close": 64.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247027
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2024-03-15",
        "close": 60.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2024-03-22",
        "close": 58.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29781
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298071
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295252
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382147
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382394
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383554
      },
      {
        "date": "2024-05-31",
        "close": 54.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423725
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423642
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412338
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412543
      },
      {
        "date": "2024-07-12",
        "close": 54.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43135
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43263
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437352
      },
      {
        "date": "2024-08-02",
        "close": 52.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437613
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423716
      },
      {
        "date": "2024-08-16",
        "close": 56.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431958
      },
      {
        "date": "2024-08-23",
        "close": 77.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616309
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613528
      },
      {
        "date": "2024-09-06",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608816
      },
      {
        "date": "2024-09-13",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627399
      },
      {
        "date": "2024-09-20",
        "close": 94.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647528
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66447
      },
      {
        "date": "2024-10-04",
        "close": 75.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662995
      },
      {
        "date": "2024-10-11",
        "close": 84.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674687
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123666
      },
      {
        "date": "2024-10-25",
        "close": 182.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124478
      },
      {
        "date": "2024-11-01",
        "close": 185.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124671
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256794
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260215
      },
      {
        "date": "2024-11-22",
        "close": 131.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.84507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267473
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281021
      },
      {
        "date": "2024-12-06",
        "close": 126.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29064
      },
      {
        "date": "2024-12-13",
        "close": 122.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287635
      },
      {
        "date": "2024-12-20",
        "close": 103.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317511
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317497
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316921
      },
      {
        "date": "2025-01-10",
        "close": 105.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315242
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318296
      },
      {
        "date": "2025-01-24",
        "close": 111.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315956
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315397
      },
      {
        "date": "2025-02-07",
        "close": 124.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318167
      },
      {
        "date": "2025-02-14",
        "close": 126.0,
        "direction_boundary": 62.0,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317954
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251246
      },
      {
        "date": "2025-02-28",
        "close": 110.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274326
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276306
      },
      {
        "date": "2025-03-14",
        "close": 109.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275155
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268663
      },
      {
        "date": "2025-03-28",
        "close": 99.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.706897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260141
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252891
      },
      {
        "date": "2025-04-18",
        "close": 98.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24743
      },
      {
        "date": "2025-04-25",
        "close": 104.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808553
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793678
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791948
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607609
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589706
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586725
      },
      {
        "date": "2025-06-06",
        "close": 99.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531536
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489468
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493826
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436558
      },
      {
        "date": "2025-07-04",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43782
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455559
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455318
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.872727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435986
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434275
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486723
      },
      {
        "date": "2025-08-15",
        "close": 133.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498042
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "direction_boundary": 56.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509087
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513169
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452089
      },
      {
        "date": "2025-09-12",
        "close": 144.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.972603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448858
      },
      {
        "date": "2025-09-19",
        "close": 159.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.939024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447893
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42689
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.564706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610965
      },
      {
        "date": "2025-10-10",
        "close": 226.0,
        "direction_boundary": 75.0,
        "core_momentum": 2.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588179
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810436
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830829
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832449
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832733
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839333
      },
      {
        "date": "2025-11-21",
        "close": 136.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840993
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849831
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852865
      },
      {
        "date": "2025-12-12",
        "close": 162.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855577
      },
      {
        "date": "2025-12-19",
        "close": 139.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881748
      },
      {
        "date": "2025-12-26",
        "close": 135.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883618
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882137
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875306
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875097
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875078
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927782
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914474
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907088
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900772
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90083
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919269
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924625
      },
      {
        "date": "2026-03-20",
        "close": 91.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910261
      },
      {
        "date": "2026-03-27",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912233
      },
      {
        "date": "2026-04-03",
        "close": 91.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755657
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767412
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606356
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589665
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589169
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590571
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574476
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588325
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555189
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559577
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585176
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560024
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561427
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562999
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561805
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577671
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582469
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515408
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 94.0,
        "volume": 160167000
      },
      {
        "date": "2023-08-11",
        "close": 88.0,
        "volume": 145182400
      },
      {
        "date": "2023-08-18",
        "close": 90.0,
        "volume": 74396900
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "volume": 145783400
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 66703200
      },
      {
        "date": "2023-09-08",
        "close": 90.0,
        "volume": 57916800
      },
      {
        "date": "2023-09-15",
        "close": 89.0,
        "volume": 84757200
      },
      {
        "date": "2023-09-22",
        "close": 88.0,
        "volume": 85438300
      },
      {
        "date": "2023-09-29",
        "close": 86.0,
        "volume": 40809000
      },
      {
        "date": "2023-10-06",
        "close": 83.0,
        "volume": 64247600
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "volume": 92580200
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "volume": 118484700
      },
      {
        "date": "2023-10-27",
        "close": 76.0,
        "volume": 73099700
      },
      {
        "date": "2023-11-03",
        "close": 73.0,
        "volume": 40962700
      },
      {
        "date": "2023-11-10",
        "close": 71.0,
        "volume": 42259300
      },
      {
        "date": "2023-11-17",
        "close": 71.0,
        "volume": 28603400
      },
      {
        "date": "2023-11-24",
        "close": 74.0,
        "volume": 71833600
      },
      {
        "date": "2023-12-01",
        "close": 74.0,
        "volume": 68799900
      },
      {
        "date": "2023-12-08",
        "close": 73.0,
        "volume": 79832600
      },
      {
        "date": "2023-12-15",
        "close": 71.0,
        "volume": 51371700
      },
      {
        "date": "2023-12-22",
        "close": 75.0,
        "volume": 283144300
      },
      {
        "date": "2023-12-29",
        "close": 73.0,
        "volume": 144242400
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 74050000
      },
      {
        "date": "2024-01-12",
        "close": 71.0,
        "volume": 64041500
      },
      {
        "date": "2024-01-19",
        "close": 70.0,
        "volume": 62480400
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "volume": 180204500
      },
      {
        "date": "2024-02-02",
        "close": 63.0,
        "volume": 110296700
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 31861700
      },
      {
        "date": "2024-02-16",
        "close": 59.0,
        "volume": 122963900
      },
      {
        "date": "2024-02-23",
        "close": 64.0,
        "volume": 166235200
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 103577100
      },
      {
        "date": "2024-03-08",
        "close": 62.0,
        "volume": 78925000
      },
      {
        "date": "2024-03-15",
        "close": 60.0,
        "volume": 42838900
      },
      {
        "date": "2024-03-22",
        "close": 58.0,
        "volume": 151280500
      },
      {
        "date": "2024-03-29",
        "close": 51.0,
        "volume": 287627800
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 202128800
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 316122100
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 48864200
      },
      {
        "date": "2024-05-03",
        "close": 51.0,
        "volume": 131614100
      },
      {
        "date": "2024-05-10",
        "close": 60.0,
        "volume": 366608100
      },
      {
        "date": "2024-05-17",
        "close": 61.0,
        "volume": 117127000
      },
      {
        "date": "2024-05-24",
        "close": 62.0,
        "volume": 48711500
      },
      {
        "date": "2024-05-31",
        "close": 54.0,
        "volume": 101470500
      },
      {
        "date": "2024-06-07",
        "close": 54.0,
        "volume": 132333400
      },
      {
        "date": "2024-06-14",
        "close": 51.0,
        "volume": 241832100
      },
      {
        "date": "2024-06-21",
        "close": 51.0,
        "volume": 122617200
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 123045400
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 9765500
      },
      {
        "date": "2024-07-12",
        "close": 54.0,
        "volume": 206594200
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "volume": 113702900
      },
      {
        "date": "2024-07-26",
        "close": 52.0,
        "volume": 414758400
      },
      {
        "date": "2024-08-02",
        "close": 52.0,
        "volume": 200353000
      },
      {
        "date": "2024-08-09",
        "close": 53.0,
        "volume": 110700600
      },
      {
        "date": "2024-08-16",
        "close": 56.0,
        "volume": 152410300
      },
      {
        "date": "2024-08-23",
        "close": 77.0,
        "volume": 1251524300
      },
      {
        "date": "2024-08-30",
        "close": 73.0,
        "volume": 376779600
      },
      {
        "date": "2024-09-06",
        "close": 73.0,
        "volume": 111254500
      },
      {
        "date": "2024-09-13",
        "close": 82.0,
        "volume": 1129639300
      },
      {
        "date": "2024-09-20",
        "close": 94.0,
        "volume": 511718300
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "volume": 416714000
      },
      {
        "date": "2024-10-04",
        "close": 75.0,
        "volume": 349908100
      },
      {
        "date": "2024-10-11",
        "close": 84.0,
        "volume": 324447700
      },
      {
        "date": "2024-10-18",
        "close": 164.0,
        "volume": 3183879200
      },
      {
        "date": "2024-10-25",
        "close": 182.0,
        "volume": 3616652200
      },
      {
        "date": "2024-11-01",
        "close": 185.0,
        "volume": 2365489000
      },
      {
        "date": "2024-11-08",
        "close": 127.0,
        "volume": 3198673500
      },
      {
        "date": "2024-11-15",
        "close": 140.0,
        "volume": 3562746500
      },
      {
        "date": "2024-11-22",
        "close": 131.0,
        "volume": 1041061600
      },
      {
        "date": "2024-11-29",
        "close": 109.0,
        "volume": 754617700
      },
      {
        "date": "2024-12-06",
        "close": 126.0,
        "volume": 1210015100
      },
      {
        "date": "2024-12-13",
        "close": 122.0,
        "volume": 853363700
      },
      {
        "date": "2024-12-20",
        "close": 103.0,
        "volume": 483025000
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 192723100
      },
      {
        "date": "2025-01-03",
        "close": 104.0,
        "volume": 322592100
      },
      {
        "date": "2025-01-10",
        "close": 105.0,
        "volume": 673327400
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "volume": 1207837300
      },
      {
        "date": "2025-01-24",
        "close": 111.0,
        "volume": 755407700
      },
      {
        "date": "2025-01-31",
        "close": 113.0,
        "volume": 209485300
      },
      {
        "date": "2025-02-07",
        "close": 124.0,
        "volume": 2224086000
      },
      {
        "date": "2025-02-14",
        "close": 126.0,
        "volume": 590150100
      },
      {
        "date": "2025-02-21",
        "close": 130.0,
        "volume": 832018800
      },
      {
        "date": "2025-02-28",
        "close": 110.0,
        "volume": 1905644100
      },
      {
        "date": "2025-03-07",
        "close": 118.0,
        "volume": 570886300
      },
      {
        "date": "2025-03-14",
        "close": 109.0,
        "volume": 355607300
      },
      {
        "date": "2025-03-21",
        "close": 100.0,
        "volume": 259828500
      },
      {
        "date": "2025-03-28",
        "close": 99.0,
        "volume": 187475100
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "volume": 241083900
      },
      {
        "date": "2025-04-18",
        "close": 98.0,
        "volume": 234754300
      },
      {
        "date": "2025-04-25",
        "close": 104.0,
        "volume": 239588100
      },
      {
        "date": "2025-05-02",
        "close": 108.0,
        "volume": 458782800
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "volume": 252049700
      },
      {
        "date": "2025-05-16",
        "close": 110.0,
        "volume": 134243100
      },
      {
        "date": "2025-05-23",
        "close": 107.0,
        "volume": 163624600
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "volume": 94426900
      },
      {
        "date": "2025-06-06",
        "close": 99.0,
        "volume": 191430900
      },
      {
        "date": "2025-06-13",
        "close": 102.0,
        "volume": 277246100
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "volume": 130842600
      },
      {
        "date": "2025-06-27",
        "close": 96.0,
        "volume": 148038100
      },
      {
        "date": "2025-07-04",
        "close": 93.0,
        "volume": 82676100
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "volume": 300846100
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 279314200
      },
      {
        "date": "2025-07-25",
        "close": 103.0,
        "volume": 458154900
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "volume": 341416200
      },
      {
        "date": "2025-08-08",
        "close": 118.0,
        "volume": 1878909800
      },
      {
        "date": "2025-08-15",
        "close": 133.0,
        "volume": 1737801400
      },
      {
        "date": "2025-08-22",
        "close": 144.0,
        "volume": 2460478100
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "volume": 2845696900
      },
      {
        "date": "2025-09-05",
        "close": 136.0,
        "volume": 622870100
      },
      {
        "date": "2025-09-12",
        "close": 144.0,
        "volume": 800487000
      },
      {
        "date": "2025-09-19",
        "close": 159.0,
        "volume": 3256995200
      },
      {
        "date": "2025-09-26",
        "close": 156.0,
        "volume": 853594600
      },
      {
        "date": "2025-10-03",
        "close": 218.0,
        "volume": 4887082700
      },
      {
        "date": "2025-10-10",
        "close": 226.0,
        "volume": 1990265800
      },
      {
        "date": "2025-10-17",
        "close": 156.0,
        "volume": 1608557200
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "volume": 1355664600
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 839350900
      },
      {
        "date": "2025-11-07",
        "close": 130.0,
        "volume": 438729600
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 2295756700
      },
      {
        "date": "2025-11-21",
        "close": 136.0,
        "volume": 466132800
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "volume": 1865398000
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "volume": 3088069300
      },
      {
        "date": "2025-12-12",
        "close": 162.0,
        "volume": 1363416100
      },
      {
        "date": "2025-12-19",
        "close": 139.0,
        "volume": 748235200
      },
      {
        "date": "2025-12-26",
        "close": 135.0,
        "volume": 202292700
      },
      {
        "date": "2026-01-02",
        "close": 141.0,
        "volume": 205198800
      },
      {
        "date": "2026-01-09",
        "close": 144.0,
        "volume": 625217100
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "volume": 1109105900
      },
      {
        "date": "2026-01-23",
        "close": 148.0,
        "volume": 1473069800
      },
      {
        "date": "2026-01-30",
        "close": 120.0,
        "volume": 1317914500
      },
      {
        "date": "2026-02-06",
        "close": 108.0,
        "volume": 554722700
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "volume": 395462900
      },
      {
        "date": "2026-02-20",
        "close": 122.0,
        "volume": 212939200
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "volume": 364980900
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "volume": 314709800
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "volume": 214659800
      },
      {
        "date": "2026-03-20",
        "close": 91.0,
        "volume": 58027900
      },
      {
        "date": "2026-03-27",
        "close": 93.0,
        "volume": 92943200
      },
      {
        "date": "2026-04-03",
        "close": 91.0,
        "volume": 102059000
      },
      {
        "date": "2026-04-10",
        "close": 99.0,
        "volume": 189458600
      },
      {
        "date": "2026-04-17",
        "close": 107.0,
        "volume": 392480200
      },
      {
        "date": "2026-04-24",
        "close": 101.0,
        "volume": 184266200
      },
      {
        "date": "2026-05-01",
        "close": 98.0,
        "volume": 89516100
      },
      {
        "date": "2026-05-08",
        "close": 100.0,
        "volume": 179069500
      },
      {
        "date": "2026-05-15",
        "close": 96.0,
        "volume": 58529300
      },
      {
        "date": "2026-05-22",
        "close": 86.0,
        "volume": 171144700
      },
      {
        "date": "2026-05-29",
        "close": 85.0,
        "volume": 48935400
      },
      {
        "date": "2026-06-05",
        "close": 73.0,
        "volume": 16936100
      },
      {
        "date": "2026-06-12",
        "close": 80.0,
        "volume": 13054900
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "volume": 6543800
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 9805700
      },
      {
        "date": "2026-07-03",
        "close": 82.0,
        "volume": 21707400
      },
      {
        "date": "2026-07-10",
        "close": 83.0,
        "volume": 41342600
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 249393200
      },
      {
        "date": "2026-07-24",
        "close": 94.0,
        "volume": 740556900
      },
      {
        "date": "2026-07-31",
        "close": 97.0,
        "volume": 128985300
      },
      {
        "date": "2026-08-07",
        "close": 101.0,
        "volume": 186864700
      }
    ],
    "sharemaestro_context": {
      "trend": 99.2,
      "fair_value": 98.49359,
      "market_activity": -8.423241,
      "market_dynamics": 1.155162,
      "relative_strength": -0.744875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.043519,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.025543,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.094939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.237548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.476445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 1.732394
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.58794
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.117647
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.857143
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.215686
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.157407
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.080808
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}