{
  "ticker": {
    "uuid": "986492f1-1a72-47a7-bc2f-ac517158cac5",
    "symbol": "IUSQ",
    "name": "iShares MSCI ACWI UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.879997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.889999,
    "boundary_margin": 0.256025,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113062,
    "volatility_stability": 0.8647,
    "risk_context": 0.8845,
    "current_regime": {
      "move": 0.457444,
      "interruption": -0.060325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.349998,
        "direction_boundary": 65.25,
        "core_momentum": -0.029119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101248
      },
      {
        "date": "2023-08-25",
        "close": 64.230003,
        "direction_boundary": 64.239998,
        "core_momentum": -0.000156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100014
      },
      {
        "date": "2023-09-01",
        "close": 65.980003,
        "direction_boundary": 62.389999,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104538
      },
      {
        "date": "2023-09-08",
        "close": 65.690002,
        "direction_boundary": 62.98,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096275
      },
      {
        "date": "2023-09-15",
        "close": 66.230003,
        "direction_boundary": 60.450001,
        "core_momentum": 0.095616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093471
      },
      {
        "date": "2023-09-22",
        "close": 64.82,
        "direction_boundary": 59.220001,
        "core_momentum": 0.094563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2023-09-29",
        "close": 64.660004,
        "direction_boundary": 58.43,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093763
      },
      {
        "date": "2023-10-06",
        "close": 63.950001,
        "direction_boundary": 58.82,
        "core_momentum": 0.087215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095054
      },
      {
        "date": "2023-10-13",
        "close": 65.110001,
        "direction_boundary": 57.990002,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2023-10-20",
        "close": 62.970001,
        "direction_boundary": 58.709999,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109423
      },
      {
        "date": "2023-10-27",
        "close": 61.849998,
        "direction_boundary": 60.0,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112577
      },
      {
        "date": "2023-11-03",
        "close": 64.360001,
        "direction_boundary": 59.349998,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124934
      },
      {
        "date": "2023-11-10",
        "close": 64.459999,
        "direction_boundary": 60.709999,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124489
      },
      {
        "date": "2023-11-17",
        "close": 65.419998,
        "direction_boundary": 60.59,
        "core_momentum": 0.079716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2023-11-24",
        "close": 65.82,
        "direction_boundary": 61.330002,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12367
      },
      {
        "date": "2023-12-01",
        "close": 66.610001,
        "direction_boundary": 61.52,
        "core_momentum": 0.082737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2023-12-08",
        "close": 67.370003,
        "direction_boundary": 60.330002,
        "core_momentum": 0.116692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123888
      },
      {
        "date": "2023-12-15",
        "close": 68.32,
        "direction_boundary": 58.259998,
        "core_momentum": 0.172674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124224
      },
      {
        "date": "2023-12-22",
        "close": 68.260002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.174871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2023-12-29",
        "close": 68.580002,
        "direction_boundary": 57.84,
        "core_momentum": 0.185685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2024-01-05",
        "close": 68.080002,
        "direction_boundary": 59.349998,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2024-01-12",
        "close": 68.800003,
        "direction_boundary": 60.029999,
        "core_momentum": 0.146094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2024-01-19",
        "close": 68.849998,
        "direction_boundary": 59.75,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116344
      },
      {
        "date": "2024-01-26",
        "close": 70.480003,
        "direction_boundary": 61.209999,
        "core_momentum": 0.151446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2024-02-02",
        "close": 71.389999,
        "direction_boundary": 62.330002,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2024-02-09",
        "close": 72.080002,
        "direction_boundary": 61.82,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2024-02-16",
        "close": 72.809998,
        "direction_boundary": 61.610001,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2024-02-23",
        "close": 73.330002,
        "direction_boundary": 60.700001,
        "core_momentum": 0.208073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108985
      },
      {
        "date": "2024-03-01",
        "close": 73.620003,
        "direction_boundary": 61.560001,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2024-03-08",
        "close": 73.730003,
        "direction_boundary": 59.939999,
        "core_momentum": 0.230063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2024-03-15",
        "close": 73.519997,
        "direction_boundary": 59.169998,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-03-22",
        "close": 75.349998,
        "direction_boundary": 59.209999,
        "core_momentum": 0.272589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2024-03-29",
        "close": 75.739998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100308
      },
      {
        "date": "2024-04-05",
        "close": 74.849998,
        "direction_boundary": 60.59,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10058
      },
      {
        "date": "2024-04-12",
        "close": 75.360001,
        "direction_boundary": 60.990002,
        "core_momentum": 0.235612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2024-04-19",
        "close": 73.139999,
        "direction_boundary": 60.98,
        "core_momentum": 0.19941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096425
      },
      {
        "date": "2024-04-26",
        "close": 74.589996,
        "direction_boundary": 60.889999,
        "core_momentum": 0.224996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091925
      },
      {
        "date": "2024-05-03",
        "close": 74.650002,
        "direction_boundary": 60.82,
        "core_momentum": 0.227392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079327
      },
      {
        "date": "2024-05-10",
        "close": 75.989998,
        "direction_boundary": 61.400002,
        "core_momentum": 0.237622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080809
      },
      {
        "date": "2024-05-17",
        "close": 76.599998,
        "direction_boundary": 62.549999,
        "core_momentum": 0.22462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079933
      },
      {
        "date": "2024-05-24",
        "close": 76.489998,
        "direction_boundary": 62.84,
        "core_momentum": 0.217218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080607
      },
      {
        "date": "2024-05-31",
        "close": 75.239998,
        "direction_boundary": 63.759998,
        "core_momentum": 0.18005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085734
      },
      {
        "date": "2024-06-07",
        "close": 77.190002,
        "direction_boundary": 64.0,
        "core_momentum": 0.206094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-06-14",
        "close": 78.050003,
        "direction_boundary": 64.779999,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089631
      },
      {
        "date": "2024-06-21",
        "close": 78.639999,
        "direction_boundary": 63.459999,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2024-06-28",
        "close": 78.970001,
        "direction_boundary": 64.559998,
        "core_momentum": 0.223203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089274
      },
      {
        "date": "2024-07-05",
        "close": 79.139999,
        "direction_boundary": 63.73,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087519
      },
      {
        "date": "2024-07-12",
        "close": 80.010002,
        "direction_boundary": 64.120003,
        "core_momentum": 0.247817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087565
      },
      {
        "date": "2024-07-19",
        "close": 78.190002,
        "direction_boundary": 65.019997,
        "core_momentum": 0.202553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096091
      },
      {
        "date": "2024-07-26",
        "close": 77.75,
        "direction_boundary": 66.239998,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093304
      },
      {
        "date": "2024-08-02",
        "close": 75.290001,
        "direction_boundary": 65.110001,
        "core_momentum": 0.156351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104726
      },
      {
        "date": "2024-08-09",
        "close": 75.599998,
        "direction_boundary": 64.470001,
        "core_momentum": 0.172638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104207
      },
      {
        "date": "2024-08-16",
        "close": 78.089996,
        "direction_boundary": 63.349998,
        "core_momentum": 0.232676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2024-08-23",
        "close": 78.269997,
        "direction_boundary": 64.230003,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111864
      },
      {
        "date": "2024-08-30",
        "close": 78.82,
        "direction_boundary": 65.980003,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112022
      },
      {
        "date": "2024-09-06",
        "close": 76.019997,
        "direction_boundary": 65.690002,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2024-09-13",
        "close": 78.610001,
        "direction_boundary": 66.230003,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131922
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "direction_boundary": 64.82,
        "core_momentum": 0.21876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2024-09-27",
        "close": 80.489998,
        "direction_boundary": 64.660004,
        "core_momentum": 0.244819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-10-04",
        "close": 81.089996,
        "direction_boundary": 63.950001,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2024-10-11",
        "close": 82.139999,
        "direction_boundary": 65.110001,
        "core_momentum": 0.261557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2024-10-18",
        "close": 83.139999,
        "direction_boundary": 62.970001,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2024-10-25",
        "close": 82.739998,
        "direction_boundary": 61.849998,
        "core_momentum": 0.337753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2024-11-01",
        "close": 81.529999,
        "direction_boundary": 64.360001,
        "core_momentum": 0.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2024-11-08",
        "close": 84.650002,
        "direction_boundary": 64.459999,
        "core_momentum": 0.313218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2024-11-15",
        "close": 84.279999,
        "direction_boundary": 65.419998,
        "core_momentum": 0.288291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130045
      },
      {
        "date": "2024-11-22",
        "close": 86.440002,
        "direction_boundary": 65.82,
        "core_momentum": 0.313279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2024-11-29",
        "close": 86.260002,
        "direction_boundary": 66.610001,
        "core_momentum": 0.295001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130074
      },
      {
        "date": "2024-12-06",
        "close": 87.190002,
        "direction_boundary": 67.370003,
        "core_momentum": 0.294196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127025
      },
      {
        "date": "2024-12-13",
        "close": 87.059998,
        "direction_boundary": 68.32,
        "core_momentum": 0.274297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-12-20",
        "close": 85.93,
        "direction_boundary": 68.260002,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-12-27",
        "close": 86.110001,
        "direction_boundary": 68.580002,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2025-01-03",
        "close": 86.669998,
        "direction_boundary": 68.080002,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2025-01-10",
        "close": 85.699997,
        "direction_boundary": 68.800003,
        "core_momentum": 0.245639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130244
      },
      {
        "date": "2025-01-17",
        "close": 87.809998,
        "direction_boundary": 68.849998,
        "core_momentum": 0.275381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2025-01-24",
        "close": 87.910004,
        "direction_boundary": 70.480003,
        "core_momentum": 0.247304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2025-01-31",
        "close": 89.019997,
        "direction_boundary": 71.389999,
        "core_momentum": 0.246953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2025-02-07",
        "close": 88.910004,
        "direction_boundary": 72.080002,
        "core_momentum": 0.233491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116549
      },
      {
        "date": "2025-02-14",
        "close": 88.940002,
        "direction_boundary": 72.809998,
        "core_momentum": 0.221536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110474
      },
      {
        "date": "2025-02-21",
        "close": 89.129997,
        "direction_boundary": 73.330002,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2025-02-28",
        "close": 86.980003,
        "direction_boundary": 73.620003,
        "core_momentum": 0.181472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2025-03-07",
        "close": 82.120003,
        "direction_boundary": 73.730003,
        "core_momentum": 0.113794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134671
      },
      {
        "date": "2025-03-14",
        "close": 81.239998,
        "direction_boundary": 73.519997,
        "core_momentum": 0.105005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128447
      },
      {
        "date": "2025-03-21",
        "close": 82.029999,
        "direction_boundary": 75.349998,
        "core_momentum": 0.088653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128884
      },
      {
        "date": "2025-03-28",
        "close": 81.07,
        "direction_boundary": 75.739998,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2025-04-04",
        "close": 73.989998,
        "direction_boundary": 74.849998,
        "core_momentum": -0.01149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2025-04-11",
        "close": 72.75,
        "direction_boundary": 75.360001,
        "core_momentum": -0.034634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178877
      },
      {
        "date": "2025-04-18",
        "close": 74.019997,
        "direction_boundary": 73.139999,
        "core_momentum": 0.012032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179996
      },
      {
        "date": "2025-04-25",
        "close": 76.550003,
        "direction_boundary": 74.589996,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187575
      },
      {
        "date": "2025-05-02",
        "close": 79.330002,
        "direction_boundary": 74.650002,
        "core_momentum": 0.062693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194172
      },
      {
        "date": "2025-05-09",
        "close": 79.870003,
        "direction_boundary": 75.989998,
        "core_momentum": 0.051059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186472
      },
      {
        "date": "2025-05-16",
        "close": 83.639999,
        "direction_boundary": 76.599998,
        "core_momentum": 0.091906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198099
      },
      {
        "date": "2025-05-23",
        "close": 81.269997,
        "direction_boundary": 76.489998,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19831
      },
      {
        "date": "2025-05-30",
        "close": 82.129997,
        "direction_boundary": 75.239998,
        "core_momentum": 0.091574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199116
      },
      {
        "date": "2025-06-06",
        "close": 83.25,
        "direction_boundary": 77.190002,
        "core_momentum": 0.078508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199512
      },
      {
        "date": "2025-06-13",
        "close": 82.239998,
        "direction_boundary": 78.050003,
        "core_momentum": 0.053683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200034
      },
      {
        "date": "2025-06-20",
        "close": 81.93,
        "direction_boundary": 78.639999,
        "core_momentum": 0.041836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199438
      },
      {
        "date": "2025-06-27",
        "close": 83.290001,
        "direction_boundary": 78.970001,
        "core_momentum": 0.054704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200993
      },
      {
        "date": "2025-07-04",
        "close": 83.389999,
        "direction_boundary": 79.139999,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200718
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 80.010002,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20056
      },
      {
        "date": "2025-07-18",
        "close": 84.870003,
        "direction_boundary": 78.190002,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197978
      },
      {
        "date": "2025-07-25",
        "close": 85.370003,
        "direction_boundary": 77.75,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198204
      },
      {
        "date": "2025-08-01",
        "close": 84.480003,
        "direction_boundary": 75.290001,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197598
      },
      {
        "date": "2025-08-08",
        "close": 85.889999,
        "direction_boundary": 75.599998,
        "core_momentum": 0.136111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19927
      },
      {
        "date": "2025-08-15",
        "close": 86.690002,
        "direction_boundary": 78.089996,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199804
      },
      {
        "date": "2025-08-22",
        "close": 87.25,
        "direction_boundary": 78.269997,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200028
      },
      {
        "date": "2025-08-29",
        "close": 86.709999,
        "direction_boundary": 78.82,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197307
      },
      {
        "date": "2025-09-05",
        "close": 86.730003,
        "direction_boundary": 76.019997,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2025-09-12",
        "close": 88.550003,
        "direction_boundary": 78.610001,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17994
      },
      {
        "date": "2025-09-19",
        "close": 88.949997,
        "direction_boundary": 79.0,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179717
      },
      {
        "date": "2025-09-26",
        "close": 89.040001,
        "direction_boundary": 80.489998,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2025-10-03",
        "close": 90.68,
        "direction_boundary": 81.089996,
        "core_momentum": 0.118264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2025-10-10",
        "close": 89.720001,
        "direction_boundary": 82.139999,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2025-10-17",
        "close": 89.709999,
        "direction_boundary": 83.139999,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112718
      },
      {
        "date": "2025-10-24",
        "close": 91.459999,
        "direction_boundary": 82.739998,
        "core_momentum": 0.10539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107702
      },
      {
        "date": "2025-10-31",
        "close": 93.169998,
        "direction_boundary": 81.529999,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2025-11-07",
        "close": 90.57,
        "direction_boundary": 84.650002,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2025-11-14",
        "close": 91.949997,
        "direction_boundary": 84.279999,
        "core_momentum": 0.091006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095916
      },
      {
        "date": "2025-11-21",
        "close": 90.089996,
        "direction_boundary": 86.440002,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090863
      },
      {
        "date": "2025-11-28",
        "close": 92.690002,
        "direction_boundary": 86.260002,
        "core_momentum": 0.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096668
      },
      {
        "date": "2025-12-05",
        "close": 92.919998,
        "direction_boundary": 87.190002,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2025-12-12",
        "close": 91.68,
        "direction_boundary": 87.059998,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2025-12-19",
        "close": 92.290001,
        "direction_boundary": 85.93,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095641
      },
      {
        "date": "2025-12-26",
        "close": 92.650002,
        "direction_boundary": 86.110001,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094094
      },
      {
        "date": "2026-01-02",
        "close": 92.949997,
        "direction_boundary": 86.669998,
        "core_momentum": 0.072459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094011
      },
      {
        "date": "2026-01-09",
        "close": 95.349998,
        "direction_boundary": 85.699997,
        "core_momentum": 0.112602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2026-01-16",
        "close": 95.980003,
        "direction_boundary": 87.809998,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098224
      },
      {
        "date": "2026-01-23",
        "close": 94.580002,
        "direction_boundary": 87.910004,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101821
      },
      {
        "date": "2026-01-30",
        "close": 94.190002,
        "direction_boundary": 89.019997,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2026-02-06",
        "close": 94.599998,
        "direction_boundary": 88.910004,
        "core_momentum": 0.063997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0988
      },
      {
        "date": "2026-02-13",
        "close": 94.389999,
        "direction_boundary": 88.940002,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098793
      },
      {
        "date": "2026-02-20",
        "close": 95.849998,
        "direction_boundary": 89.129997,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100128
      },
      {
        "date": "2026-02-27",
        "close": 95.760002,
        "direction_boundary": 86.980003,
        "core_momentum": 0.100943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099357
      },
      {
        "date": "2026-03-06",
        "close": 94.910004,
        "direction_boundary": 82.120003,
        "core_momentum": 0.155748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2026-03-13",
        "close": 93.889999,
        "direction_boundary": 81.239998,
        "core_momentum": 0.155711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099479
      },
      {
        "date": "2026-03-20",
        "close": 91.209999,
        "direction_boundary": 82.029999,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108388
      },
      {
        "date": "2026-03-27",
        "close": 90.190002,
        "direction_boundary": 81.07,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109703
      },
      {
        "date": "2026-04-03",
        "close": 92.519997,
        "direction_boundary": 73.989998,
        "core_momentum": 0.250439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112478
      },
      {
        "date": "2026-04-10",
        "close": 95.040001,
        "direction_boundary": 72.75,
        "core_momentum": 0.306392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116811
      },
      {
        "date": "2026-04-17",
        "close": 98.330002,
        "direction_boundary": 74.019997,
        "core_momentum": 0.328425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2026-04-24",
        "close": 98.379997,
        "direction_boundary": 76.550003,
        "core_momentum": 0.285173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2026-05-01",
        "close": 98.589996,
        "direction_boundary": 79.330002,
        "core_momentum": 0.242783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2026-05-08",
        "close": 101.220001,
        "direction_boundary": 79.870003,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2026-05-15",
        "close": 102.040001,
        "direction_boundary": 83.639999,
        "core_momentum": 0.21999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2026-05-22",
        "close": 103.5,
        "direction_boundary": 81.269997,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111074
      },
      {
        "date": "2026-05-29",
        "close": 104.379997,
        "direction_boundary": 82.129997,
        "core_momentum": 0.270912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 83.25,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106682
      },
      {
        "date": "2026-06-12",
        "close": 104.019997,
        "direction_boundary": 82.239998,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103777
      },
      {
        "date": "2026-06-19",
        "close": 105.959999,
        "direction_boundary": 81.93,
        "core_momentum": 0.293299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105469
      },
      {
        "date": "2026-06-26",
        "close": 104.68,
        "direction_boundary": 83.290001,
        "core_momentum": 0.256814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108213
      },
      {
        "date": "2026-07-03",
        "close": 106.260002,
        "direction_boundary": 83.389999,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109118
      },
      {
        "date": "2026-07-10",
        "close": 106.440002,
        "direction_boundary": 84.0,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105162
      },
      {
        "date": "2026-07-17",
        "close": 104.82,
        "direction_boundary": 84.870003,
        "core_momentum": 0.235065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2026-07-24",
        "close": 105.220001,
        "direction_boundary": 85.370003,
        "core_momentum": 0.232517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2026-07-31",
        "close": 104.440002,
        "direction_boundary": 84.480003,
        "core_momentum": 0.236269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2026-08-07",
        "close": 107.879997,
        "direction_boundary": 85.889999,
        "core_momentum": 0.256025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.349998,
        "volume": 392751
      },
      {
        "date": "2023-08-25",
        "close": 64.230003,
        "volume": 459256
      },
      {
        "date": "2023-09-01",
        "close": 65.980003,
        "volume": 313520
      },
      {
        "date": "2023-09-08",
        "close": 65.690002,
        "volume": 171548
      },
      {
        "date": "2023-09-15",
        "close": 66.230003,
        "volume": 230083
      },
      {
        "date": "2023-09-22",
        "close": 64.82,
        "volume": 296222
      },
      {
        "date": "2023-09-29",
        "close": 64.660004,
        "volume": 363570
      },
      {
        "date": "2023-10-06",
        "close": 63.950001,
        "volume": 388908
      },
      {
        "date": "2023-10-13",
        "close": 65.110001,
        "volume": 305258
      },
      {
        "date": "2023-10-20",
        "close": 62.970001,
        "volume": 378562
      },
      {
        "date": "2023-10-27",
        "close": 61.849998,
        "volume": 785431
      },
      {
        "date": "2023-11-03",
        "close": 64.360001,
        "volume": 478160
      },
      {
        "date": "2023-11-10",
        "close": 64.459999,
        "volume": 443408
      },
      {
        "date": "2023-11-17",
        "close": 65.419998,
        "volume": 783419
      },
      {
        "date": "2023-11-24",
        "close": 65.82,
        "volume": 278962
      },
      {
        "date": "2023-12-01",
        "close": 66.610001,
        "volume": 429733
      },
      {
        "date": "2023-12-08",
        "close": 67.370003,
        "volume": 240897
      },
      {
        "date": "2023-12-15",
        "close": 68.32,
        "volume": 398013
      },
      {
        "date": "2023-12-22",
        "close": 68.260002,
        "volume": 381263
      },
      {
        "date": "2023-12-29",
        "close": 68.580002,
        "volume": 164264
      },
      {
        "date": "2024-01-05",
        "close": 68.080002,
        "volume": 463605
      },
      {
        "date": "2024-01-12",
        "close": 68.800003,
        "volume": 422986
      },
      {
        "date": "2024-01-19",
        "close": 68.849998,
        "volume": 439069
      },
      {
        "date": "2024-01-26",
        "close": 70.480003,
        "volume": 317332
      },
      {
        "date": "2024-02-02",
        "close": 71.389999,
        "volume": 426413
      },
      {
        "date": "2024-02-09",
        "close": 72.080002,
        "volume": 342033
      },
      {
        "date": "2024-02-16",
        "close": 72.809998,
        "volume": 448684
      },
      {
        "date": "2024-02-23",
        "close": 73.330002,
        "volume": 234274
      },
      {
        "date": "2024-03-01",
        "close": 73.620003,
        "volume": 371359
      },
      {
        "date": "2024-03-08",
        "close": 73.730003,
        "volume": 281420
      },
      {
        "date": "2024-03-15",
        "close": 73.519997,
        "volume": 391587
      },
      {
        "date": "2024-03-22",
        "close": 75.349998,
        "volume": 378544
      },
      {
        "date": "2024-03-29",
        "close": 75.739998,
        "volume": 245052
      },
      {
        "date": "2024-04-05",
        "close": 74.849998,
        "volume": 485711
      },
      {
        "date": "2024-04-12",
        "close": 75.360001,
        "volume": 410559
      },
      {
        "date": "2024-04-19",
        "close": 73.139999,
        "volume": 362764
      },
      {
        "date": "2024-04-26",
        "close": 74.589996,
        "volume": 292493
      },
      {
        "date": "2024-05-03",
        "close": 74.650002,
        "volume": 244684
      },
      {
        "date": "2024-05-10",
        "close": 75.989998,
        "volume": 399025
      },
      {
        "date": "2024-05-17",
        "close": 76.599998,
        "volume": 510957
      },
      {
        "date": "2024-05-24",
        "close": 76.489998,
        "volume": 412652
      },
      {
        "date": "2024-05-31",
        "close": 75.239998,
        "volume": 284176
      },
      {
        "date": "2024-06-07",
        "close": 77.190002,
        "volume": 326999
      },
      {
        "date": "2024-06-14",
        "close": 78.050003,
        "volume": 269684
      },
      {
        "date": "2024-06-21",
        "close": 78.639999,
        "volume": 270829
      },
      {
        "date": "2024-06-28",
        "close": 78.970001,
        "volume": 332126
      },
      {
        "date": "2024-07-05",
        "close": 79.139999,
        "volume": 422081
      },
      {
        "date": "2024-07-12",
        "close": 80.010002,
        "volume": 376499
      },
      {
        "date": "2024-07-19",
        "close": 78.190002,
        "volume": 430282
      },
      {
        "date": "2024-07-26",
        "close": 77.75,
        "volume": 493114
      },
      {
        "date": "2024-08-02",
        "close": 75.290001,
        "volume": 539678
      },
      {
        "date": "2024-08-09",
        "close": 75.599998,
        "volume": 783169
      },
      {
        "date": "2024-08-16",
        "close": 78.089996,
        "volume": 371400
      },
      {
        "date": "2024-08-23",
        "close": 78.269997,
        "volume": 293973
      },
      {
        "date": "2024-08-30",
        "close": 78.82,
        "volume": 265966
      },
      {
        "date": "2024-09-06",
        "close": 76.019997,
        "volume": 421781
      },
      {
        "date": "2024-09-13",
        "close": 78.610001,
        "volume": 326803
      },
      {
        "date": "2024-09-20",
        "close": 79.0,
        "volume": 286239
      },
      {
        "date": "2024-09-27",
        "close": 80.489998,
        "volume": 347230
      },
      {
        "date": "2024-10-04",
        "close": 81.089996,
        "volume": 563487
      },
      {
        "date": "2024-10-11",
        "close": 82.139999,
        "volume": 409501
      },
      {
        "date": "2024-10-18",
        "close": 83.139999,
        "volume": 497159
      },
      {
        "date": "2024-10-25",
        "close": 82.739998,
        "volume": 307897
      },
      {
        "date": "2024-11-01",
        "close": 81.529999,
        "volume": 540348
      },
      {
        "date": "2024-11-08",
        "close": 84.650002,
        "volume": 459132
      },
      {
        "date": "2024-11-15",
        "close": 84.279999,
        "volume": 471483
      },
      {
        "date": "2024-11-22",
        "close": 86.440002,
        "volume": 456074
      },
      {
        "date": "2024-11-29",
        "close": 86.260002,
        "volume": 369127
      },
      {
        "date": "2024-12-06",
        "close": 87.190002,
        "volume": 536046
      },
      {
        "date": "2024-12-13",
        "close": 87.059998,
        "volume": 520054
      },
      {
        "date": "2024-12-20",
        "close": 85.93,
        "volume": 741383
      },
      {
        "date": "2024-12-27",
        "close": 86.110001,
        "volume": 321014
      },
      {
        "date": "2025-01-03",
        "close": 86.669998,
        "volume": 393705
      },
      {
        "date": "2025-01-10",
        "close": 85.699997,
        "volume": 612041
      },
      {
        "date": "2025-01-17",
        "close": 87.809998,
        "volume": 496694
      },
      {
        "date": "2025-01-24",
        "close": 87.910004,
        "volume": 493801
      },
      {
        "date": "2025-01-31",
        "close": 89.019997,
        "volume": 698663
      },
      {
        "date": "2025-02-07",
        "close": 88.910004,
        "volume": 562371
      },
      {
        "date": "2025-02-14",
        "close": 88.940002,
        "volume": 483810
      },
      {
        "date": "2025-02-21",
        "close": 89.129997,
        "volume": 568767
      },
      {
        "date": "2025-02-28",
        "close": 86.980003,
        "volume": 567231
      },
      {
        "date": "2025-03-07",
        "close": 82.120003,
        "volume": 812225
      },
      {
        "date": "2025-03-14",
        "close": 81.239998,
        "volume": 631361
      },
      {
        "date": "2025-03-21",
        "close": 82.029999,
        "volume": 607064
      },
      {
        "date": "2025-03-28",
        "close": 81.07,
        "volume": 529397
      },
      {
        "date": "2025-04-04",
        "close": 73.989998,
        "volume": 858616
      },
      {
        "date": "2025-04-11",
        "close": 72.75,
        "volume": 1781194
      },
      {
        "date": "2025-04-18",
        "close": 74.019997,
        "volume": 606846
      },
      {
        "date": "2025-04-25",
        "close": 76.550003,
        "volume": 444332
      },
      {
        "date": "2025-05-02",
        "close": 79.330002,
        "volume": 460253
      },
      {
        "date": "2025-05-09",
        "close": 79.870003,
        "volume": 653269
      },
      {
        "date": "2025-05-16",
        "close": 83.639999,
        "volume": 561825
      },
      {
        "date": "2025-05-23",
        "close": 81.269997,
        "volume": 329272
      },
      {
        "date": "2025-05-30",
        "close": 82.129997,
        "volume": 289080
      },
      {
        "date": "2025-06-06",
        "close": 83.25,
        "volume": 461196
      },
      {
        "date": "2025-06-13",
        "close": 82.239998,
        "volume": 431575
      },
      {
        "date": "2025-06-20",
        "close": 81.93,
        "volume": 369205
      },
      {
        "date": "2025-06-27",
        "close": 83.290001,
        "volume": 324087
      },
      {
        "date": "2025-07-04",
        "close": 83.389999,
        "volume": 399557
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 461389
      },
      {
        "date": "2025-07-18",
        "close": 84.870003,
        "volume": 491896
      },
      {
        "date": "2025-07-25",
        "close": 85.370003,
        "volume": 466423
      },
      {
        "date": "2025-08-01",
        "close": 84.480003,
        "volume": 596605
      },
      {
        "date": "2025-08-08",
        "close": 85.889999,
        "volume": 400683
      },
      {
        "date": "2025-08-15",
        "close": 86.690002,
        "volume": 373564
      },
      {
        "date": "2025-08-22",
        "close": 87.25,
        "volume": 381550
      },
      {
        "date": "2025-08-29",
        "close": 86.709999,
        "volume": 409919
      },
      {
        "date": "2025-09-05",
        "close": 86.730003,
        "volume": 469541
      },
      {
        "date": "2025-09-12",
        "close": 88.550003,
        "volume": 365480
      },
      {
        "date": "2025-09-19",
        "close": 88.949997,
        "volume": 444880
      },
      {
        "date": "2025-09-26",
        "close": 89.040001,
        "volume": 621274
      },
      {
        "date": "2025-10-03",
        "close": 90.68,
        "volume": 397521
      },
      {
        "date": "2025-10-10",
        "close": 89.720001,
        "volume": 641211
      },
      {
        "date": "2025-10-17",
        "close": 89.709999,
        "volume": 536161
      },
      {
        "date": "2025-10-24",
        "close": 91.459999,
        "volume": 397612
      },
      {
        "date": "2025-10-31",
        "close": 93.169998,
        "volume": 727584
      },
      {
        "date": "2025-11-07",
        "close": 90.57,
        "volume": 746777
      },
      {
        "date": "2025-11-14",
        "close": 91.949997,
        "volume": 578918
      },
      {
        "date": "2025-11-21",
        "close": 90.089996,
        "volume": 655799
      },
      {
        "date": "2025-11-28",
        "close": 92.690002,
        "volume": 618800
      },
      {
        "date": "2025-12-05",
        "close": 92.919998,
        "volume": 496793
      },
      {
        "date": "2025-12-12",
        "close": 91.68,
        "volume": 502455
      },
      {
        "date": "2025-12-19",
        "close": 92.290001,
        "volume": 634811
      },
      {
        "date": "2025-12-26",
        "close": 92.650002,
        "volume": 189414
      },
      {
        "date": "2026-01-02",
        "close": 92.949997,
        "volume": 510074
      },
      {
        "date": "2026-01-09",
        "close": 95.349998,
        "volume": 720493
      },
      {
        "date": "2026-01-16",
        "close": 95.980003,
        "volume": 755909
      },
      {
        "date": "2026-01-23",
        "close": 94.580002,
        "volume": 659520
      },
      {
        "date": "2026-01-30",
        "close": 94.190002,
        "volume": 861948
      },
      {
        "date": "2026-02-06",
        "close": 94.599998,
        "volume": 826981
      },
      {
        "date": "2026-02-13",
        "close": 94.389999,
        "volume": 702550
      },
      {
        "date": "2026-02-20",
        "close": 95.849998,
        "volume": 634719
      },
      {
        "date": "2026-02-27",
        "close": 95.760002,
        "volume": 406442
      },
      {
        "date": "2026-03-06",
        "close": 94.910004,
        "volume": 609991
      },
      {
        "date": "2026-03-13",
        "close": 93.889999,
        "volume": 678571
      },
      {
        "date": "2026-03-20",
        "close": 91.209999,
        "volume": 660574
      },
      {
        "date": "2026-03-27",
        "close": 90.190002,
        "volume": 632985
      },
      {
        "date": "2026-04-03",
        "close": 92.519997,
        "volume": 492368
      },
      {
        "date": "2026-04-10",
        "close": 95.040001,
        "volume": 481060
      },
      {
        "date": "2026-04-17",
        "close": 98.330002,
        "volume": 595026
      },
      {
        "date": "2026-04-24",
        "close": 98.379997,
        "volume": 514488
      },
      {
        "date": "2026-05-01",
        "close": 98.589996,
        "volume": 342458
      },
      {
        "date": "2026-05-08",
        "close": 101.220001,
        "volume": 649318
      },
      {
        "date": "2026-05-15",
        "close": 102.040001,
        "volume": 394026
      },
      {
        "date": "2026-05-22",
        "close": 103.5,
        "volume": 606778
      },
      {
        "date": "2026-05-29",
        "close": 104.379997,
        "volume": 553217
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 87067
      },
      {
        "date": "2026-06-12",
        "close": 104.019997,
        "volume": 170159
      },
      {
        "date": "2026-06-19",
        "close": 105.959999,
        "volume": 110945
      },
      {
        "date": "2026-06-26",
        "close": 104.68,
        "volume": 99774
      },
      {
        "date": "2026-07-03",
        "close": 106.260002,
        "volume": 56378
      },
      {
        "date": "2026-07-10",
        "close": 106.440002,
        "volume": 974928
      },
      {
        "date": "2026-07-17",
        "close": 104.82,
        "volume": 609091
      },
      {
        "date": "2026-07-24",
        "close": 105.220001,
        "volume": 403440
      },
      {
        "date": "2026-07-31",
        "close": 104.440002,
        "volume": 610443
      },
      {
        "date": "2026-08-07",
        "close": 107.879997,
        "volume": 693975
      }
    ],
    "sharemaestro_context": {
      "trend": 99.442333,
      "fair_value": 83.232564,
      "market_activity": 45.255926,
      "market_dynamics": 0.578375,
      "relative_strength": 4.314677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013529,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035083,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08147,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.027108
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.019308
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018712
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.006121
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.060423
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003723
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228706
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016759
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.457444
      }
    ]
  }
}