{
  "ticker": {
    "uuid": "98674f41-eba6-4b0b-9087-1651973befa4",
    "symbol": "DB58",
    "name": "Xtrackers - MSCI Indonesia Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.872,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.576,
    "boundary_margin": -0.319972,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341358,
    "volatility_stability": 1.4286,
    "risk_context": 0.2929,
    "current_regime": {
      "move": -0.440671,
      "interruption": 0.210707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.121,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.066,
        "direction_boundary": 15.574,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118216
      },
      {
        "date": "2023-08-25",
        "close": 15.218,
        "direction_boundary": 15.642,
        "core_momentum": -0.027107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118703
      },
      {
        "date": "2023-09-01",
        "close": 15.412,
        "direction_boundary": 16.046,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118319
      },
      {
        "date": "2023-09-08",
        "close": 15.156,
        "direction_boundary": 16.091999,
        "core_momentum": -0.058165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119098
      },
      {
        "date": "2023-09-15",
        "close": 15.14,
        "direction_boundary": 16.139999,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118619
      },
      {
        "date": "2023-09-22",
        "close": 15.378,
        "direction_boundary": 16.440001,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117703
      },
      {
        "date": "2023-09-29",
        "close": 15.062,
        "direction_boundary": 16.142,
        "core_momentum": -0.066906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113199
      },
      {
        "date": "2023-10-06",
        "close": 14.98,
        "direction_boundary": 16.108,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113429
      },
      {
        "date": "2023-10-13",
        "close": 14.814,
        "direction_boundary": 15.492,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109224
      },
      {
        "date": "2023-10-20",
        "close": 14.122,
        "direction_boundary": 16.044001,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125816
      },
      {
        "date": "2023-10-27",
        "close": 13.842,
        "direction_boundary": 16.106001,
        "core_momentum": -0.140569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116928
      },
      {
        "date": "2023-11-03",
        "close": 14.33,
        "direction_boundary": 15.874,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2023-11-10",
        "close": 14.106,
        "direction_boundary": 15.452,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2023-11-17",
        "close": 14.274,
        "direction_boundary": 14.912,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2023-11-24",
        "close": 14.236,
        "direction_boundary": 15.17,
        "core_momentum": -0.061569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2023-12-01",
        "close": 14.58,
        "direction_boundary": 15.35,
        "core_momentum": -0.050163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12133
      },
      {
        "date": "2023-12-08",
        "close": 14.664,
        "direction_boundary": 14.428,
        "core_momentum": 0.016357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121655
      },
      {
        "date": "2023-12-15",
        "close": 14.676,
        "direction_boundary": 14.602,
        "core_momentum": 0.005068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116774
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "direction_boundary": 14.404,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116839
      },
      {
        "date": "2023-12-29",
        "close": 14.742,
        "direction_boundary": 14.368,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116493
      },
      {
        "date": "2024-01-05",
        "close": 15.14,
        "direction_boundary": 14.084,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-01-12",
        "close": 15.162,
        "direction_boundary": 14.032,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120802
      },
      {
        "date": "2024-01-19",
        "close": 14.952,
        "direction_boundary": 14.614,
        "core_momentum": 0.023129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122313
      },
      {
        "date": "2024-01-26",
        "close": 14.448,
        "direction_boundary": 14.83,
        "core_momentum": -0.025759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129734
      },
      {
        "date": "2024-02-02",
        "close": 15.004,
        "direction_boundary": 14.696,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140288
      },
      {
        "date": "2024-02-09",
        "close": 15.288,
        "direction_boundary": 14.924,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2024-02-16",
        "close": 15.648,
        "direction_boundary": 14.768,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2024-02-23",
        "close": 15.622,
        "direction_boundary": 14.712,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2024-03-01",
        "close": 15.242,
        "direction_boundary": 14.55,
        "core_momentum": 0.04756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148431
      },
      {
        "date": "2024-03-08",
        "close": 15.482,
        "direction_boundary": 14.346,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1481
      },
      {
        "date": "2024-03-15",
        "close": 15.53,
        "direction_boundary": 14.26,
        "core_momentum": 0.08906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148106
      },
      {
        "date": "2024-03-22",
        "close": 15.462,
        "direction_boundary": 14.536,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146748
      },
      {
        "date": "2024-03-29",
        "close": 15.388,
        "direction_boundary": 15.02,
        "core_momentum": 0.024501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143825
      },
      {
        "date": "2024-04-05",
        "close": 14.854,
        "direction_boundary": 14.99,
        "core_momentum": -0.009073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-04-12",
        "close": 14.734,
        "direction_boundary": 15.344,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      },
      {
        "date": "2024-04-19",
        "close": 14.218,
        "direction_boundary": 15.126,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144916
      },
      {
        "date": "2024-04-26",
        "close": 13.87,
        "direction_boundary": 15.634,
        "core_momentum": -0.112831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146389
      },
      {
        "date": "2024-05-03",
        "close": 14.128,
        "direction_boundary": 15.526,
        "core_momentum": -0.090043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140332
      },
      {
        "date": "2024-05-10",
        "close": 13.73,
        "direction_boundary": 15.116,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144184
      },
      {
        "date": "2024-05-17",
        "close": 14.246,
        "direction_boundary": 15.356,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2024-05-24",
        "close": 13.714,
        "direction_boundary": 15.832,
        "core_momentum": -0.13378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2024-05-31",
        "close": 13.078,
        "direction_boundary": 15.722,
        "core_momentum": -0.168172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2024-06-07",
        "close": 13.312,
        "direction_boundary": 15.594,
        "core_momentum": -0.146338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171414
      },
      {
        "date": "2024-06-14",
        "close": 12.756,
        "direction_boundary": 15.192,
        "core_momentum": -0.160348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179525
      },
      {
        "date": "2024-06-21",
        "close": 13.19,
        "direction_boundary": 15.16,
        "core_momentum": -0.129947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2024-06-28",
        "close": 13.544,
        "direction_boundary": 15.256,
        "core_momentum": -0.112218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2024-07-05",
        "close": 13.774,
        "direction_boundary": 15.026,
        "core_momentum": -0.083322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2024-07-12",
        "close": 14.144,
        "direction_boundary": 15.082,
        "core_momentum": -0.062193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2024-07-19",
        "close": 13.982,
        "direction_boundary": 15.122,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2024-07-26",
        "close": 13.996,
        "direction_boundary": 15.29,
        "core_momentum": -0.08463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188042
      },
      {
        "date": "2024-08-02",
        "close": 13.898,
        "direction_boundary": 15.122,
        "core_momentum": -0.080942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2024-08-09",
        "close": 14.07,
        "direction_boundary": 15.014,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178195
      },
      {
        "date": "2024-08-16",
        "close": 14.532,
        "direction_boundary": 15.066,
        "core_momentum": -0.035444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181292
      },
      {
        "date": "2024-08-23",
        "close": 14.744,
        "direction_boundary": 15.218,
        "core_momentum": -0.031147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182878
      },
      {
        "date": "2024-08-30",
        "close": 14.852,
        "direction_boundary": 15.412,
        "core_momentum": -0.036335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180399
      },
      {
        "date": "2024-09-06",
        "close": 14.996,
        "direction_boundary": 15.156,
        "core_momentum": -0.010557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179486
      },
      {
        "date": "2024-09-13",
        "close": 15.248,
        "direction_boundary": 15.14,
        "core_momentum": 0.007133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181119
      },
      {
        "date": "2024-09-20",
        "close": 15.638,
        "direction_boundary": 15.378,
        "core_momentum": 0.016907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184546
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "direction_boundary": 15.062,
        "core_momentum": 0.029744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2024-10-04",
        "close": 14.772,
        "direction_boundary": 14.98,
        "core_momentum": -0.013885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19082
      },
      {
        "date": "2024-10-11",
        "close": 14.918,
        "direction_boundary": 14.814,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190957
      },
      {
        "date": "2024-10-18",
        "close": 15.612,
        "direction_boundary": 14.122,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193384
      },
      {
        "date": "2024-10-25",
        "close": 15.268,
        "direction_boundary": 13.842,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "direction_boundary": 14.33,
        "core_momentum": 0.018842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20267
      },
      {
        "date": "2024-11-08",
        "close": 14.274,
        "direction_boundary": 14.106,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20107
      },
      {
        "date": "2024-11-15",
        "close": 14.074,
        "direction_boundary": 14.274,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2024-11-22",
        "close": 14.166,
        "direction_boundary": 14.236,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187958
      },
      {
        "date": "2024-11-29",
        "close": 13.962,
        "direction_boundary": 14.58,
        "core_momentum": -0.042387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176043
      },
      {
        "date": "2024-12-06",
        "close": 14.24,
        "direction_boundary": 14.664,
        "core_momentum": -0.028914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176406
      },
      {
        "date": "2024-12-13",
        "close": 13.946,
        "direction_boundary": 14.676,
        "core_momentum": -0.049741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167591
      },
      {
        "date": "2024-12-20",
        "close": 13.356,
        "direction_boundary": 14.7,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173738
      },
      {
        "date": "2024-12-27",
        "close": 13.448,
        "direction_boundary": 14.742,
        "core_momentum": -0.087776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169954
      },
      {
        "date": "2025-01-03",
        "close": 13.828,
        "direction_boundary": 15.14,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172838
      },
      {
        "date": "2025-01-10",
        "close": 13.508,
        "direction_boundary": 15.162,
        "core_momentum": -0.109089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171471
      },
      {
        "date": "2025-01-17",
        "close": 13.596,
        "direction_boundary": 14.952,
        "core_momentum": -0.09069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2025-01-24",
        "close": 13.512,
        "direction_boundary": 14.448,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2025-01-31",
        "close": 13.47,
        "direction_boundary": 15.004,
        "core_momentum": -0.102239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2025-02-07",
        "close": 12.834,
        "direction_boundary": 15.288,
        "core_momentum": -0.160518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181949
      },
      {
        "date": "2025-02-14",
        "close": 12.612,
        "direction_boundary": 15.648,
        "core_momentum": -0.194018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175307
      },
      {
        "date": "2025-02-21",
        "close": 12.61,
        "direction_boundary": 15.622,
        "core_momentum": -0.192805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173139
      },
      {
        "date": "2025-02-28",
        "close": 11.366,
        "direction_boundary": 15.242,
        "core_momentum": -0.254297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2025-03-07",
        "close": 11.856,
        "direction_boundary": 15.482,
        "core_momentum": -0.234207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2025-03-14",
        "close": 11.524,
        "direction_boundary": 15.53,
        "core_momentum": -0.257952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227441
      },
      {
        "date": "2025-03-21",
        "close": 10.956,
        "direction_boundary": 15.462,
        "core_momentum": -0.291424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2025-03-28",
        "close": 11.502,
        "direction_boundary": 15.388,
        "core_momentum": -0.252534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243546
      },
      {
        "date": "2025-04-04",
        "close": 10.46,
        "direction_boundary": 14.854,
        "core_momentum": -0.295813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2025-04-11",
        "close": 10.576,
        "direction_boundary": 14.734,
        "core_momentum": -0.282204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2025-04-18",
        "close": 10.726,
        "direction_boundary": 14.218,
        "core_momentum": -0.245604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2025-04-25",
        "close": 11.032,
        "direction_boundary": 13.87,
        "core_momentum": -0.204614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261248
      },
      {
        "date": "2025-05-02",
        "close": 11.678,
        "direction_boundary": 14.128,
        "core_momentum": -0.173414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273882
      },
      {
        "date": "2025-05-09",
        "close": 11.632,
        "direction_boundary": 13.73,
        "core_momentum": -0.152804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2025-05-16",
        "close": 12.48,
        "direction_boundary": 14.246,
        "core_momentum": -0.123965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2025-05-23",
        "close": 12.664,
        "direction_boundary": 13.714,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294518
      },
      {
        "date": "2025-05-30",
        "close": 12.534,
        "direction_boundary": 13.078,
        "core_momentum": -0.041597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294285
      },
      {
        "date": "2025-06-06",
        "close": 12.068,
        "direction_boundary": 13.312,
        "core_momentum": -0.09345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29578
      },
      {
        "date": "2025-06-13",
        "close": 12.026,
        "direction_boundary": 12.756,
        "core_momentum": -0.057228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295057
      },
      {
        "date": "2025-06-20",
        "close": 11.516,
        "direction_boundary": 13.19,
        "core_momentum": -0.126914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295084
      },
      {
        "date": "2025-06-27",
        "close": 11.58,
        "direction_boundary": 13.544,
        "core_momentum": -0.145009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294978
      },
      {
        "date": "2025-07-04",
        "close": 11.362,
        "direction_boundary": 13.774,
        "core_momentum": -0.175113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2025-07-11",
        "close": 11.736,
        "direction_boundary": 14.144,
        "core_momentum": -0.170249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295604
      },
      {
        "date": "2025-07-18",
        "close": 11.586,
        "direction_boundary": 13.982,
        "core_momentum": -0.171363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295264
      },
      {
        "date": "2025-07-25",
        "close": 11.554,
        "direction_boundary": 13.996,
        "core_momentum": -0.174478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295301
      },
      {
        "date": "2025-08-01",
        "close": 11.598,
        "direction_boundary": 13.898,
        "core_momentum": -0.165491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295593
      },
      {
        "date": "2025-08-08",
        "close": 11.576,
        "direction_boundary": 14.07,
        "core_momentum": -0.177257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2025-08-15",
        "close": 12.134,
        "direction_boundary": 14.532,
        "core_momentum": -0.165015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2025-08-22",
        "close": 12.14,
        "direction_boundary": 14.744,
        "core_momentum": -0.176614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2025-08-29",
        "close": 11.504,
        "direction_boundary": 14.852,
        "core_momentum": -0.225424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269174
      },
      {
        "date": "2025-09-05",
        "close": 11.564,
        "direction_boundary": 14.996,
        "core_momentum": -0.228861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262506
      },
      {
        "date": "2025-09-12",
        "close": 11.556,
        "direction_boundary": 15.248,
        "core_momentum": -0.24213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259508
      },
      {
        "date": "2025-09-19",
        "close": 11.468,
        "direction_boundary": 15.638,
        "core_momentum": -0.266658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249383
      },
      {
        "date": "2025-09-26",
        "close": 11.304,
        "direction_boundary": 15.51,
        "core_momentum": -0.27118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2025-10-03",
        "close": 11.008,
        "direction_boundary": 14.772,
        "core_momentum": -0.254806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202999
      },
      {
        "date": "2025-10-10",
        "close": 11.408,
        "direction_boundary": 14.918,
        "core_momentum": -0.235286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208021
      },
      {
        "date": "2025-10-17",
        "close": 11.01,
        "direction_boundary": 15.612,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213978
      },
      {
        "date": "2025-10-24",
        "close": 11.902,
        "direction_boundary": 15.268,
        "core_momentum": -0.220461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236539
      },
      {
        "date": "2025-10-31",
        "close": 11.82,
        "direction_boundary": 14.6,
        "core_momentum": -0.190411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223611
      },
      {
        "date": "2025-11-07",
        "close": 12.004,
        "direction_boundary": 14.274,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224461
      },
      {
        "date": "2025-11-14",
        "close": 11.78,
        "direction_boundary": 14.074,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2025-11-21",
        "close": 11.934,
        "direction_boundary": 14.166,
        "core_momentum": -0.15756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202246
      },
      {
        "date": "2025-11-28",
        "close": 11.912,
        "direction_boundary": 13.962,
        "core_momentum": -0.146827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201914
      },
      {
        "date": "2025-12-05",
        "close": 11.892,
        "direction_boundary": 14.24,
        "core_momentum": -0.164888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195158
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "direction_boundary": 13.946,
        "core_momentum": -0.16822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198027
      },
      {
        "date": "2025-12-19",
        "close": 11.756,
        "direction_boundary": 13.356,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189429
      },
      {
        "date": "2025-12-26",
        "close": 11.564,
        "direction_boundary": 13.448,
        "core_momentum": -0.140095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19078
      },
      {
        "date": "2026-01-02",
        "close": 11.716,
        "direction_boundary": 13.828,
        "core_momentum": -0.152734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189587
      },
      {
        "date": "2026-01-09",
        "close": 11.816,
        "direction_boundary": 13.508,
        "core_momentum": -0.125259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18455
      },
      {
        "date": "2026-01-16",
        "close": 11.94,
        "direction_boundary": 13.596,
        "core_momentum": -0.121801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184065
      },
      {
        "date": "2026-01-23",
        "close": 11.484,
        "direction_boundary": 13.512,
        "core_momentum": -0.150089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "direction_boundary": 13.47,
        "core_momentum": -0.193764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206997
      },
      {
        "date": "2026-02-06",
        "close": 10.91,
        "direction_boundary": 12.834,
        "core_momentum": -0.149914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207232
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 12.612,
        "core_momentum": -0.136537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2026-02-20",
        "close": 11.002,
        "direction_boundary": 12.61,
        "core_momentum": -0.127518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195584
      },
      {
        "date": "2026-02-27",
        "close": 10.854,
        "direction_boundary": 11.366,
        "core_momentum": -0.045047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182521
      },
      {
        "date": "2026-03-06",
        "close": 10.004,
        "direction_boundary": 11.856,
        "core_momentum": -0.156208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212615
      },
      {
        "date": "2026-03-13",
        "close": 9.707,
        "direction_boundary": 11.524,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2026-03-20",
        "close": 9.314,
        "direction_boundary": 10.956,
        "core_momentum": -0.149872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2026-03-27",
        "close": 9.434,
        "direction_boundary": 11.502,
        "core_momentum": -0.179795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2026-04-03",
        "close": 9.415,
        "direction_boundary": 10.46,
        "core_momentum": -0.099904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2026-04-10",
        "close": 9.728,
        "direction_boundary": 10.576,
        "core_momentum": -0.080182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219287
      },
      {
        "date": "2026-04-17",
        "close": 9.814,
        "direction_boundary": 10.726,
        "core_momentum": -0.085027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2026-04-24",
        "close": 9.015,
        "direction_boundary": 11.032,
        "core_momentum": -0.182832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2026-05-01",
        "close": 8.648,
        "direction_boundary": 11.678,
        "core_momentum": -0.259462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2026-05-08",
        "close": 8.783,
        "direction_boundary": 11.632,
        "core_momentum": -0.244928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214035
      },
      {
        "date": "2026-05-15",
        "close": 8.389,
        "direction_boundary": 12.48,
        "core_momentum": -0.327804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2026-05-22",
        "close": 7.748,
        "direction_boundary": 12.664,
        "core_momentum": -0.388187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2026-05-29",
        "close": 7.573,
        "direction_boundary": 12.534,
        "core_momentum": -0.395803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233187
      },
      {
        "date": "2026-06-05",
        "close": 6.759,
        "direction_boundary": 12.068,
        "core_momentum": -0.439924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2026-06-12",
        "close": 7.548,
        "direction_boundary": 12.026,
        "core_momentum": -0.37236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323965
      },
      {
        "date": "2026-06-19",
        "close": 7.777,
        "direction_boundary": 11.516,
        "core_momentum": -0.324679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327803
      },
      {
        "date": "2026-06-26",
        "close": 7.438,
        "direction_boundary": 11.58,
        "core_momentum": -0.357686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2026-07-03",
        "close": 7.329,
        "direction_boundary": 11.362,
        "core_momentum": -0.354955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2026-07-10",
        "close": 7.449,
        "direction_boundary": 11.736,
        "core_momentum": -0.365286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2026-07-17",
        "close": 7.916,
        "direction_boundary": 11.586,
        "core_momentum": -0.316762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344498
      },
      {
        "date": "2026-07-24",
        "close": 7.777,
        "direction_boundary": 11.554,
        "core_momentum": -0.3269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342901
      },
      {
        "date": "2026-07-31",
        "close": 7.67,
        "direction_boundary": 11.598,
        "core_momentum": -0.338679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337796
      },
      {
        "date": "2026-08-07",
        "close": 7.872,
        "direction_boundary": 11.576,
        "core_momentum": -0.319972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.066,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.218,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.412,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.156,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.14,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.378,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.062,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.98,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.814,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.122,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.842,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 14.33,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.106,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.274,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.236,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.58,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.664,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.676,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.7,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.742,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.14,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.162,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.952,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.448,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.004,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.288,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.648,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 15.622,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.242,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.482,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 15.462,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.388,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.854,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.734,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.218,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.87,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.128,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.73,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.246,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.714,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.078,
        "volume": 89
      },
      {
        "date": "2024-06-07",
        "close": 13.312,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.756,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.19,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.544,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.774,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.144,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.982,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.996,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.898,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 14.07,
        "volume": 468
      },
      {
        "date": "2024-08-16",
        "close": 14.532,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.744,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.852,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.248,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.638,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.772,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.918,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 15.612,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 15.268,
        "volume": 1091
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.274,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.074,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.166,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.962,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.24,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.946,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.356,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.448,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.828,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.508,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.596,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.512,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.834,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.612,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.61,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.366,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.856,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11.524,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.956,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11.502,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.46,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 10.576,
        "volume": 3379
      },
      {
        "date": "2025-04-18",
        "close": 10.726,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.032,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 11.678,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.632,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.48,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.664,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.534,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.068,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.026,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.516,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.58,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.362,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.736,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.586,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.554,
        "volume": 106
      },
      {
        "date": "2025-08-01",
        "close": 11.598,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.576,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.134,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.14,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.504,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.564,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.556,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.468,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.304,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.008,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.408,
        "volume": 2316
      },
      {
        "date": "2025-10-17",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 11.902,
        "volume": 779
      },
      {
        "date": "2025-10-31",
        "close": 11.82,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.78,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.934,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 11.912,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.892,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.756,
        "volume": 733
      },
      {
        "date": "2025-12-26",
        "close": 11.564,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.716,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.816,
        "volume": 1455
      },
      {
        "date": "2026-01-16",
        "close": 11.94,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.484,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "volume": 4677
      },
      {
        "date": "2026-02-06",
        "close": 10.91,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.854,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 10.004,
        "volume": 1272
      },
      {
        "date": "2026-03-13",
        "close": 9.707,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.314,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.434,
        "volume": 1934
      },
      {
        "date": "2026-04-03",
        "close": 9.415,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.728,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.814,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.015,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8.648,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.783,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 8.389,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.748,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.573,
        "volume": 4053
      },
      {
        "date": "2026-06-05",
        "close": 6.759,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.548,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.777,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.438,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.329,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.449,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.916,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.777,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.67,
        "volume": 4120
      },
      {
        "date": "2026-08-07",
        "close": 7.872,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.0349,
      "fair_value": 12.561904,
      "market_activity": -99.999209,
      "market_dynamics": 0.36774,
      "relative_strength": -38.050942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.0086,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -5.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028449,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.003067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099904,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.040589
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.006908
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.011511
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.035842
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.01964
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.025593
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.00956
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.017183
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.043169
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.440671
      }
    ]
  }
}