{
  "ticker": {
    "uuid": "98681c7e-b3c1-48ae-887d-ab429347aa08",
    "symbol": "NISP",
    "name": "PT Bank OCBC NISP Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1275.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1305.494507,
    "boundary_margin": -0.023359,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249422,
    "volatility_stability": 1.4151,
    "risk_context": 0.4009,
    "current_regime": {
      "move": 0.049383,
      "interruption": 0.088608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1022.676086,
        "direction_boundary": 566.518616,
        "core_momentum": 0.805194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339124
      },
      {
        "date": "2023-08-11",
        "close": 1043.805786,
        "direction_boundary": 558.650269,
        "core_momentum": 0.868442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2023-08-18",
        "close": 997.320374,
        "direction_boundary": 554.716125,
        "core_momentum": 0.797893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348863
      },
      {
        "date": "2023-08-25",
        "close": 955.061035,
        "direction_boundary": 562.584351,
        "core_momentum": 0.697632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35771
      },
      {
        "date": "2023-09-01",
        "close": 967.738892,
        "direction_boundary": 590.123535,
        "core_momentum": 0.639892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2023-09-08",
        "close": 929.705444,
        "direction_boundary": 597.991821,
        "core_momentum": 0.554713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361604
      },
      {
        "date": "2023-09-15",
        "close": 946.609253,
        "direction_boundary": 625.530945,
        "core_momentum": 0.513289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35223
      },
      {
        "date": "2023-09-22",
        "close": 925.479614,
        "direction_boundary": 613.728455,
        "core_momentum": 0.507963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356655
      },
      {
        "date": "2023-09-29",
        "close": 921.253601,
        "direction_boundary": 570.452637,
        "core_momentum": 0.614952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357888
      },
      {
        "date": "2023-10-06",
        "close": 933.931458,
        "direction_boundary": 566.518616,
        "core_momentum": 0.648545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355548
      },
      {
        "date": "2023-10-13",
        "close": 959.287109,
        "direction_boundary": 558.650269,
        "core_momentum": 0.717151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35142
      },
      {
        "date": "2023-10-20",
        "close": 929.705444,
        "direction_boundary": 590.123535,
        "core_momentum": 0.575442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35658
      },
      {
        "date": "2023-10-27",
        "close": 938.157349,
        "direction_boundary": 597.991821,
        "core_momentum": 0.568846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35172
      },
      {
        "date": "2023-11-03",
        "close": 942.383301,
        "direction_boundary": 586.189331,
        "core_momentum": 0.607643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322607
      },
      {
        "date": "2023-11-10",
        "close": 912.801819,
        "direction_boundary": 582.255188,
        "core_momentum": 0.567701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272335
      },
      {
        "date": "2023-11-17",
        "close": 963.513,
        "direction_boundary": 586.189331,
        "core_momentum": 0.643689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281939
      },
      {
        "date": "2023-11-24",
        "close": 955.061035,
        "direction_boundary": 582.255188,
        "core_momentum": 0.640279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282401
      },
      {
        "date": "2023-12-01",
        "close": 1026.901978,
        "direction_boundary": 586.189331,
        "core_momentum": 0.751826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294365
      },
      {
        "date": "2023-12-08",
        "close": 993.094482,
        "direction_boundary": 566.518616,
        "core_momentum": 0.752978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2023-12-15",
        "close": 1005.772339,
        "direction_boundary": 574.386902,
        "core_momentum": 0.751036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26285
      },
      {
        "date": "2023-12-22",
        "close": 997.320374,
        "direction_boundary": 566.518616,
        "core_momentum": 0.760437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2023-12-29",
        "close": 997.320374,
        "direction_boundary": 586.189331,
        "core_momentum": 0.701362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24922
      },
      {
        "date": "2024-01-05",
        "close": 1039.579834,
        "direction_boundary": 574.386902,
        "core_momentum": 0.809895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225757
      },
      {
        "date": "2024-01-12",
        "close": 1069.161255,
        "direction_boundary": 586.189331,
        "core_momentum": 0.823918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229311
      },
      {
        "date": "2024-01-19",
        "close": 1026.901978,
        "direction_boundary": 586.189331,
        "core_momentum": 0.751826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235744
      },
      {
        "date": "2024-01-26",
        "close": 1009.998291,
        "direction_boundary": 597.991821,
        "core_momentum": 0.688983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219314
      },
      {
        "date": "2024-02-02",
        "close": 1035.353882,
        "direction_boundary": 621.596741,
        "core_momentum": 0.665636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-02-09",
        "close": 1043.805786,
        "direction_boundary": 617.662659,
        "core_momentum": 0.689929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220442
      },
      {
        "date": "2024-02-16",
        "close": 1073.387207,
        "direction_boundary": 621.596741,
        "core_momentum": 0.726822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2024-02-23",
        "close": 1136.776245,
        "direction_boundary": 617.662659,
        "core_momentum": 0.840448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      },
      {
        "date": "2024-03-01",
        "close": 1162.131836,
        "direction_boundary": 613.728455,
        "core_momentum": 0.89356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2024-03-08",
        "close": 1157.905884,
        "direction_boundary": 601.925964,
        "core_momentum": 0.923668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-03-15",
        "close": 1157.905884,
        "direction_boundary": 578.321045,
        "core_momentum": 1.002185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2024-03-22",
        "close": 1200.165283,
        "direction_boundary": 594.057678,
        "core_momentum": 1.020284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204898
      },
      {
        "date": "2024-03-29",
        "close": 1218.848389,
        "direction_boundary": 601.925964,
        "core_momentum": 1.024914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2024-04-05",
        "close": 1201.054932,
        "direction_boundary": 629.465088,
        "core_momentum": 0.908056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2024-04-19",
        "close": 1138.777954,
        "direction_boundary": 664.872498,
        "core_momentum": 0.712776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222812
      },
      {
        "date": "2024-04-26",
        "close": 1116.536255,
        "direction_boundary": 664.872498,
        "core_momentum": 0.679324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2024-05-03",
        "close": 1138.777954,
        "direction_boundary": 701.505127,
        "core_momentum": 0.623335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220113
      },
      {
        "date": "2024-05-10",
        "close": 1094.294434,
        "direction_boundary": 781.797791,
        "core_momentum": 0.399715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229685
      },
      {
        "date": "2024-05-17",
        "close": 1125.432983,
        "direction_boundary": 891.672119,
        "core_momentum": 0.26216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225035
      },
      {
        "date": "2024-05-24",
        "close": 1129.881348,
        "direction_boundary": 887.446167,
        "core_momentum": 0.273183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21505
      },
      {
        "date": "2024-05-31",
        "close": 1080.949463,
        "direction_boundary": 887.446167,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225353
      },
      {
        "date": "2024-06-07",
        "close": 1098.74292,
        "direction_boundary": 862.090576,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204021
      },
      {
        "date": "2024-06-14",
        "close": 1063.156128,
        "direction_boundary": 950.835144,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203827
      },
      {
        "date": "2024-06-21",
        "close": 1103.191284,
        "direction_boundary": 917.027649,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208941
      },
      {
        "date": "2024-06-28",
        "close": 1129.881348,
        "direction_boundary": 959.287109,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210039
      },
      {
        "date": "2024-07-05",
        "close": 1134.329712,
        "direction_boundary": 1001.546448,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20993
      },
      {
        "date": "2024-07-12",
        "close": 1169.916504,
        "direction_boundary": 1090.291016,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206727
      },
      {
        "date": "2024-07-19",
        "close": 1165.468262,
        "direction_boundary": 1081.839111,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2024-07-26",
        "close": 1165.468262,
        "direction_boundary": 1086.065186,
        "core_momentum": 0.073111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2024-08-02",
        "close": 1192.158325,
        "direction_boundary": 1018.450012,
        "core_momentum": 0.170561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2024-08-09",
        "close": 1134.329712,
        "direction_boundary": 1022.676086,
        "core_momentum": 0.109178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2024-08-16",
        "close": 1152.123047,
        "direction_boundary": 1043.805786,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20689
      },
      {
        "date": "2024-08-23",
        "close": 1192.158325,
        "direction_boundary": 997.320374,
        "core_momentum": 0.195361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208513
      },
      {
        "date": "2024-08-30",
        "close": 1209.951782,
        "direction_boundary": 955.061035,
        "core_momentum": 0.266884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194628
      },
      {
        "date": "2024-09-06",
        "close": 1201.054932,
        "direction_boundary": 967.738892,
        "core_momentum": 0.241094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2024-09-13",
        "close": 1218.848389,
        "direction_boundary": 929.705444,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2024-09-20",
        "close": 1232.193481,
        "direction_boundary": 946.609253,
        "core_momentum": 0.301692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194064
      },
      {
        "date": "2024-09-27",
        "close": 1236.641846,
        "direction_boundary": 925.479614,
        "core_momentum": 0.336217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188004
      },
      {
        "date": "2024-10-04",
        "close": 1192.158325,
        "direction_boundary": 921.253601,
        "core_momentum": 0.294061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193865
      },
      {
        "date": "2024-10-11",
        "close": 1209.951782,
        "direction_boundary": 933.931458,
        "core_momentum": 0.295547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2024-10-18",
        "close": 1214.400024,
        "direction_boundary": 959.287109,
        "core_momentum": 0.26594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2024-10-25",
        "close": 1201.054932,
        "direction_boundary": 929.705444,
        "core_momentum": 0.291866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176185
      },
      {
        "date": "2024-11-01",
        "close": 1218.848389,
        "direction_boundary": 938.157349,
        "core_momentum": 0.299194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2024-11-08",
        "close": 1205.503296,
        "direction_boundary": 942.383301,
        "core_momentum": 0.279207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165686
      },
      {
        "date": "2024-11-15",
        "close": 1192.158325,
        "direction_boundary": 912.801819,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163066
      },
      {
        "date": "2024-11-22",
        "close": 1192.158325,
        "direction_boundary": 963.513,
        "core_momentum": 0.237304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163074
      },
      {
        "date": "2024-11-29",
        "close": 1183.261475,
        "direction_boundary": 955.061035,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149591
      },
      {
        "date": "2024-12-06",
        "close": 1192.158325,
        "direction_boundary": 1026.901978,
        "core_momentum": 0.160927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2024-12-13",
        "close": 1192.158325,
        "direction_boundary": 993.094482,
        "core_momentum": 0.200448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139315
      },
      {
        "date": "2024-12-20",
        "close": 1138.777954,
        "direction_boundary": 1005.772339,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147663
      },
      {
        "date": "2024-12-27",
        "close": 1169.916504,
        "direction_boundary": 997.320374,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148664
      },
      {
        "date": "2025-01-03",
        "close": 1196.606567,
        "direction_boundary": 997.320374,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15153
      },
      {
        "date": "2025-01-10",
        "close": 1165.468262,
        "direction_boundary": 1039.579834,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150539
      },
      {
        "date": "2025-01-17",
        "close": 1174.364868,
        "direction_boundary": 1069.161255,
        "core_momentum": 0.098398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150815
      },
      {
        "date": "2025-01-24",
        "close": 1183.261475,
        "direction_boundary": 1026.901978,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151149
      },
      {
        "date": "2025-01-31",
        "close": 1187.709961,
        "direction_boundary": 1009.998291,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147869
      },
      {
        "date": "2025-02-07",
        "close": 1174.364868,
        "direction_boundary": 1035.353882,
        "core_momentum": 0.134264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130707
      },
      {
        "date": "2025-02-14",
        "close": 1169.916504,
        "direction_boundary": 1043.805786,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129241
      },
      {
        "date": "2025-02-21",
        "close": 1183.261475,
        "direction_boundary": 1073.387207,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120998
      },
      {
        "date": "2025-02-28",
        "close": 1125.432983,
        "direction_boundary": 1136.776245,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1372
      },
      {
        "date": "2025-03-07",
        "close": 1156.571411,
        "direction_boundary": 1162.131836,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143173
      },
      {
        "date": "2025-03-14",
        "close": 1143.22644,
        "direction_boundary": 1157.905884,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141878
      },
      {
        "date": "2025-03-21",
        "close": 1178.813232,
        "direction_boundary": 1157.905884,
        "core_momentum": 0.018056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148108
      },
      {
        "date": "2025-03-28",
        "close": 1196.606567,
        "direction_boundary": 1200.165283,
        "core_momentum": -0.002965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149755
      },
      {
        "date": "2025-04-11",
        "close": 1199.12085,
        "direction_boundary": 1218.848389,
        "core_momentum": -0.016185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140826
      },
      {
        "date": "2025-04-18",
        "close": 1228.131836,
        "direction_boundary": 1201.054932,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2025-04-25",
        "close": 1261.978027,
        "direction_boundary": 1138.777954,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147906
      },
      {
        "date": "2025-05-02",
        "close": 1266.813232,
        "direction_boundary": 1116.536255,
        "core_momentum": 0.134592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2025-05-09",
        "close": 1266.813232,
        "direction_boundary": 1138.777954,
        "core_momentum": 0.112432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145697
      },
      {
        "date": "2025-05-16",
        "close": 1315.164795,
        "direction_boundary": 1094.294434,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2025-05-23",
        "close": 1324.835205,
        "direction_boundary": 1125.432983,
        "core_momentum": 0.177178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151357
      },
      {
        "date": "2025-05-30",
        "close": 1320.0,
        "direction_boundary": 1129.881348,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2025-06-06",
        "close": 1315.164795,
        "direction_boundary": 1080.949463,
        "core_momentum": 0.216676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2025-06-13",
        "close": 1320.0,
        "direction_boundary": 1098.74292,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2025-06-20",
        "close": 1276.483521,
        "direction_boundary": 1063.156128,
        "core_momentum": 0.200655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159718
      },
      {
        "date": "2025-06-27",
        "close": 1295.824219,
        "direction_boundary": 1103.191284,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2025-07-04",
        "close": 1286.153809,
        "direction_boundary": 1129.881348,
        "core_momentum": 0.138309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2025-07-11",
        "close": 1300.659302,
        "direction_boundary": 1134.329712,
        "core_momentum": 0.146632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2025-07-18",
        "close": 1305.494507,
        "direction_boundary": 1169.916504,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2025-07-25",
        "close": 1305.494507,
        "direction_boundary": 1165.468262,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-08-01",
        "close": 1300.659302,
        "direction_boundary": 1165.468262,
        "core_momentum": 0.115997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-08-08",
        "close": 1305.494507,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-08-15",
        "close": 1324.835205,
        "direction_boundary": 1134.329712,
        "core_momentum": 0.167945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2025-08-22",
        "close": 1353.846191,
        "direction_boundary": 1152.123047,
        "core_momentum": 0.175088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2025-08-29",
        "close": 1320.0,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140147
      },
      {
        "date": "2025-09-05",
        "close": 1339.340698,
        "direction_boundary": 1209.951782,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2025-09-12",
        "close": 1324.835205,
        "direction_boundary": 1201.054932,
        "core_momentum": 0.10306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "direction_boundary": 1218.848389,
        "core_momentum": 0.082989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2025-09-26",
        "close": 1305.494507,
        "direction_boundary": 1232.193481,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109686
      },
      {
        "date": "2025-10-03",
        "close": 1310.329712,
        "direction_boundary": 1236.641846,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2025-10-10",
        "close": 1305.494507,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108967
      },
      {
        "date": "2025-10-17",
        "close": 1286.153809,
        "direction_boundary": 1209.951782,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107556
      },
      {
        "date": "2025-10-24",
        "close": 1310.329712,
        "direction_boundary": 1214.400024,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2025-10-31",
        "close": 1329.670288,
        "direction_boundary": 1201.054932,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2025-11-07",
        "close": 1339.340698,
        "direction_boundary": 1218.848389,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105898
      },
      {
        "date": "2025-11-14",
        "close": 1329.670288,
        "direction_boundary": 1205.503296,
        "core_momentum": 0.103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093501
      },
      {
        "date": "2025-11-21",
        "close": 1339.340698,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.123459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093489
      },
      {
        "date": "2025-11-28",
        "close": 1320.0,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095633
      },
      {
        "date": "2025-12-05",
        "close": 1324.835205,
        "direction_boundary": 1183.261475,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095611
      },
      {
        "date": "2025-12-12",
        "close": 1305.494507,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097682
      },
      {
        "date": "2025-12-19",
        "close": 1315.164795,
        "direction_boundary": 1192.158325,
        "core_momentum": 0.10318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085697
      },
      {
        "date": "2025-12-26",
        "close": 1320.0,
        "direction_boundary": 1138.777954,
        "core_momentum": 0.159137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083432
      },
      {
        "date": "2026-01-02",
        "close": 1339.340698,
        "direction_boundary": 1169.916504,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084687
      },
      {
        "date": "2026-01-09",
        "close": 1397.362671,
        "direction_boundary": 1196.606567,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101232
      },
      {
        "date": "2026-01-16",
        "close": 1407.032959,
        "direction_boundary": 1165.468262,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2026-01-23",
        "close": 1416.703247,
        "direction_boundary": 1174.364868,
        "core_momentum": 0.206357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2026-01-30",
        "close": 1392.527466,
        "direction_boundary": 1183.261475,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2026-02-06",
        "close": 1489.230713,
        "direction_boundary": 1187.709961,
        "core_momentum": 0.253867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2026-02-13",
        "close": 1489.230713,
        "direction_boundary": 1174.364868,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2026-02-20",
        "close": 1479.560425,
        "direction_boundary": 1169.916504,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2026-02-27",
        "close": 1484.39563,
        "direction_boundary": 1183.261475,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129427
      },
      {
        "date": "2026-03-06",
        "close": 1445.714233,
        "direction_boundary": 1125.432983,
        "core_momentum": 0.284585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2026-03-13",
        "close": 1407.032959,
        "direction_boundary": 1156.571411,
        "core_momentum": 0.216555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2026-03-20",
        "close": 1407.032959,
        "direction_boundary": 1143.22644,
        "core_momentum": 0.230756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2026-03-27",
        "close": 1421.538452,
        "direction_boundary": 1178.813232,
        "core_momentum": 0.205906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2026-04-03",
        "close": 1440.87915,
        "direction_boundary": 1196.606567,
        "core_momentum": 0.204138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139999
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 1199.12085,
        "core_momentum": 0.100806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188711
      },
      {
        "date": "2026-04-17",
        "close": 1320.0,
        "direction_boundary": 1228.131836,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187414
      },
      {
        "date": "2026-04-24",
        "close": 1350.0,
        "direction_boundary": 1261.978027,
        "core_momentum": 0.069749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188212
      },
      {
        "date": "2026-05-01",
        "close": 1325.0,
        "direction_boundary": 1266.813232,
        "core_momentum": 0.045932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189105
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "direction_boundary": 1266.813232,
        "core_momentum": 0.065666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190658
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "direction_boundary": 1315.164795,
        "core_momentum": 0.015082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191047
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "direction_boundary": 1324.835205,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194263
      },
      {
        "date": "2026-05-29",
        "close": 1295.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "direction_boundary": 1315.164795,
        "core_momentum": -0.110378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2026-06-12",
        "close": 1230.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24958
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "direction_boundary": 1276.483521,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256073
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "direction_boundary": 1295.824219,
        "core_momentum": -0.062373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265531
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "direction_boundary": 1286.153809,
        "core_momentum": -0.078648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "direction_boundary": 1300.659302,
        "core_momentum": -0.073547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2026-07-17",
        "close": 1240.0,
        "direction_boundary": 1305.494507,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262947
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "direction_boundary": 1305.494507,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262508
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "direction_boundary": 1300.659302,
        "core_momentum": -0.008195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268996
      },
      {
        "date": "2026-08-07",
        "close": 1275.0,
        "direction_boundary": 1305.494507,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1022.676086,
        "volume": 92205000
      },
      {
        "date": "2023-08-11",
        "close": 1043.805786,
        "volume": 51710700
      },
      {
        "date": "2023-08-18",
        "close": 997.320374,
        "volume": 44961600
      },
      {
        "date": "2023-08-25",
        "close": 955.061035,
        "volume": 54681600
      },
      {
        "date": "2023-09-01",
        "close": 967.738892,
        "volume": 30514300
      },
      {
        "date": "2023-09-08",
        "close": 929.705444,
        "volume": 42292000
      },
      {
        "date": "2023-09-15",
        "close": 946.609253,
        "volume": 21023100
      },
      {
        "date": "2023-09-22",
        "close": 925.479614,
        "volume": 30182400
      },
      {
        "date": "2023-09-29",
        "close": 921.253601,
        "volume": 19553500
      },
      {
        "date": "2023-10-06",
        "close": 933.931458,
        "volume": 32113500
      },
      {
        "date": "2023-10-13",
        "close": 959.287109,
        "volume": 28709800
      },
      {
        "date": "2023-10-20",
        "close": 929.705444,
        "volume": 20812300
      },
      {
        "date": "2023-10-27",
        "close": 938.157349,
        "volume": 15842600
      },
      {
        "date": "2023-11-03",
        "close": 942.383301,
        "volume": 27718200
      },
      {
        "date": "2023-11-10",
        "close": 912.801819,
        "volume": 17070900
      },
      {
        "date": "2023-11-17",
        "close": 963.513,
        "volume": 152307500
      },
      {
        "date": "2023-11-24",
        "close": 955.061035,
        "volume": 37929700
      },
      {
        "date": "2023-12-01",
        "close": 1026.901978,
        "volume": 50629900
      },
      {
        "date": "2023-12-08",
        "close": 993.094482,
        "volume": 70402300
      },
      {
        "date": "2023-12-15",
        "close": 1005.772339,
        "volume": 29644400
      },
      {
        "date": "2023-12-22",
        "close": 997.320374,
        "volume": 26025800
      },
      {
        "date": "2023-12-29",
        "close": 997.320374,
        "volume": 10962900
      },
      {
        "date": "2024-01-05",
        "close": 1039.579834,
        "volume": 32359200
      },
      {
        "date": "2024-01-12",
        "close": 1069.161255,
        "volume": 35612500
      },
      {
        "date": "2024-01-19",
        "close": 1026.901978,
        "volume": 30660300
      },
      {
        "date": "2024-01-26",
        "close": 1009.998291,
        "volume": 23873200
      },
      {
        "date": "2024-02-02",
        "close": 1035.353882,
        "volume": 28556200
      },
      {
        "date": "2024-02-09",
        "close": 1043.805786,
        "volume": 12602500
      },
      {
        "date": "2024-02-16",
        "close": 1073.387207,
        "volume": 60892200
      },
      {
        "date": "2024-02-23",
        "close": 1136.776245,
        "volume": 103375600
      },
      {
        "date": "2024-03-01",
        "close": 1162.131836,
        "volume": 74834900
      },
      {
        "date": "2024-03-08",
        "close": 1157.905884,
        "volume": 45849900
      },
      {
        "date": "2024-03-15",
        "close": 1157.905884,
        "volume": 15491100
      },
      {
        "date": "2024-03-22",
        "close": 1200.165283,
        "volume": 73544700
      },
      {
        "date": "2024-03-29",
        "close": 1218.848389,
        "volume": 88864200
      },
      {
        "date": "2024-04-05",
        "close": 1201.054932,
        "volume": 51525500
      },
      {
        "date": "2024-04-19",
        "close": 1138.777954,
        "volume": 59084600
      },
      {
        "date": "2024-04-26",
        "close": 1116.536255,
        "volume": 39892600
      },
      {
        "date": "2024-05-03",
        "close": 1138.777954,
        "volume": 31573900
      },
      {
        "date": "2024-05-10",
        "close": 1094.294434,
        "volume": 24000900
      },
      {
        "date": "2024-05-17",
        "close": 1125.432983,
        "volume": 25297900
      },
      {
        "date": "2024-05-24",
        "close": 1129.881348,
        "volume": 16346100
      },
      {
        "date": "2024-05-31",
        "close": 1080.949463,
        "volume": 34380000
      },
      {
        "date": "2024-06-07",
        "close": 1098.74292,
        "volume": 19379300
      },
      {
        "date": "2024-06-14",
        "close": 1063.156128,
        "volume": 17427300
      },
      {
        "date": "2024-06-21",
        "close": 1103.191284,
        "volume": 13604000
      },
      {
        "date": "2024-06-28",
        "close": 1129.881348,
        "volume": 17123200
      },
      {
        "date": "2024-07-05",
        "close": 1134.329712,
        "volume": 32163300
      },
      {
        "date": "2024-07-12",
        "close": 1169.916504,
        "volume": 36598400
      },
      {
        "date": "2024-07-19",
        "close": 1165.468262,
        "volume": 32689600
      },
      {
        "date": "2024-07-26",
        "close": 1165.468262,
        "volume": 32935200
      },
      {
        "date": "2024-08-02",
        "close": 1192.158325,
        "volume": 66038100
      },
      {
        "date": "2024-08-09",
        "close": 1134.329712,
        "volume": 58808000
      },
      {
        "date": "2024-08-16",
        "close": 1152.123047,
        "volume": 38368400
      },
      {
        "date": "2024-08-23",
        "close": 1192.158325,
        "volume": 65627700
      },
      {
        "date": "2024-08-30",
        "close": 1209.951782,
        "volume": 78839600
      },
      {
        "date": "2024-09-06",
        "close": 1201.054932,
        "volume": 83898900
      },
      {
        "date": "2024-09-13",
        "close": 1218.848389,
        "volume": 37636800
      },
      {
        "date": "2024-09-20",
        "close": 1232.193481,
        "volume": 33834900
      },
      {
        "date": "2024-09-27",
        "close": 1236.641846,
        "volume": 83383700
      },
      {
        "date": "2024-10-04",
        "close": 1192.158325,
        "volume": 51364200
      },
      {
        "date": "2024-10-11",
        "close": 1209.951782,
        "volume": 30501000
      },
      {
        "date": "2024-10-18",
        "close": 1214.400024,
        "volume": 28210000
      },
      {
        "date": "2024-10-25",
        "close": 1201.054932,
        "volume": 33696600
      },
      {
        "date": "2024-11-01",
        "close": 1218.848389,
        "volume": 47990800
      },
      {
        "date": "2024-11-08",
        "close": 1205.503296,
        "volume": 34716300
      },
      {
        "date": "2024-11-15",
        "close": 1192.158325,
        "volume": 31051900
      },
      {
        "date": "2024-11-22",
        "close": 1192.158325,
        "volume": 19725300
      },
      {
        "date": "2024-11-29",
        "close": 1183.261475,
        "volume": 18765400
      },
      {
        "date": "2024-12-06",
        "close": 1192.158325,
        "volume": 21058200
      },
      {
        "date": "2024-12-13",
        "close": 1192.158325,
        "volume": 21546400
      },
      {
        "date": "2024-12-20",
        "close": 1138.777954,
        "volume": 35438000
      },
      {
        "date": "2024-12-27",
        "close": 1169.916504,
        "volume": 12340700
      },
      {
        "date": "2025-01-03",
        "close": 1196.606567,
        "volume": 13924300
      },
      {
        "date": "2025-01-10",
        "close": 1165.468262,
        "volume": 11149300
      },
      {
        "date": "2025-01-17",
        "close": 1174.364868,
        "volume": 25648500
      },
      {
        "date": "2025-01-24",
        "close": 1183.261475,
        "volume": 17642600
      },
      {
        "date": "2025-01-31",
        "close": 1187.709961,
        "volume": 7478900
      },
      {
        "date": "2025-02-07",
        "close": 1174.364868,
        "volume": 47902300
      },
      {
        "date": "2025-02-14",
        "close": 1169.916504,
        "volume": 15963000
      },
      {
        "date": "2025-02-21",
        "close": 1183.261475,
        "volume": 15613700
      },
      {
        "date": "2025-02-28",
        "close": 1125.432983,
        "volume": 34414900
      },
      {
        "date": "2025-03-07",
        "close": 1156.571411,
        "volume": 36603300
      },
      {
        "date": "2025-03-14",
        "close": 1143.22644,
        "volume": 21842100
      },
      {
        "date": "2025-03-21",
        "close": 1178.813232,
        "volume": 61759700
      },
      {
        "date": "2025-03-28",
        "close": 1196.606567,
        "volume": 58992900
      },
      {
        "date": "2025-04-11",
        "close": 1199.12085,
        "volume": 112641800
      },
      {
        "date": "2025-04-18",
        "close": 1228.131836,
        "volume": 39526700
      },
      {
        "date": "2025-04-25",
        "close": 1261.978027,
        "volume": 27708800
      },
      {
        "date": "2025-05-02",
        "close": 1266.813232,
        "volume": 19405300
      },
      {
        "date": "2025-05-09",
        "close": 1266.813232,
        "volume": 26941900
      },
      {
        "date": "2025-05-16",
        "close": 1315.164795,
        "volume": 37627000
      },
      {
        "date": "2025-05-23",
        "close": 1324.835205,
        "volume": 35910600
      },
      {
        "date": "2025-05-30",
        "close": 1320.0,
        "volume": 10973000
      },
      {
        "date": "2025-06-06",
        "close": 1315.164795,
        "volume": 31617500
      },
      {
        "date": "2025-06-13",
        "close": 1320.0,
        "volume": 19352800
      },
      {
        "date": "2025-06-20",
        "close": 1276.483521,
        "volume": 25092000
      },
      {
        "date": "2025-06-27",
        "close": 1295.824219,
        "volume": 17741800
      },
      {
        "date": "2025-07-04",
        "close": 1286.153809,
        "volume": 12502600
      },
      {
        "date": "2025-07-11",
        "close": 1300.659302,
        "volume": 13923300
      },
      {
        "date": "2025-07-18",
        "close": 1305.494507,
        "volume": 13387500
      },
      {
        "date": "2025-07-25",
        "close": 1305.494507,
        "volume": 17952500
      },
      {
        "date": "2025-08-01",
        "close": 1300.659302,
        "volume": 18884100
      },
      {
        "date": "2025-08-08",
        "close": 1305.494507,
        "volume": 18139500
      },
      {
        "date": "2025-08-15",
        "close": 1324.835205,
        "volume": 29362500
      },
      {
        "date": "2025-08-22",
        "close": 1353.846191,
        "volume": 25761600
      },
      {
        "date": "2025-08-29",
        "close": 1320.0,
        "volume": 26393600
      },
      {
        "date": "2025-09-05",
        "close": 1339.340698,
        "volume": 29417300
      },
      {
        "date": "2025-09-12",
        "close": 1324.835205,
        "volume": 36181500
      },
      {
        "date": "2025-09-19",
        "close": 1320.0,
        "volume": 22201900
      },
      {
        "date": "2025-09-26",
        "close": 1305.494507,
        "volume": 22148100
      },
      {
        "date": "2025-10-03",
        "close": 1310.329712,
        "volume": 29399400
      },
      {
        "date": "2025-10-10",
        "close": 1305.494507,
        "volume": 19987200
      },
      {
        "date": "2025-10-17",
        "close": 1286.153809,
        "volume": 26477300
      },
      {
        "date": "2025-10-24",
        "close": 1310.329712,
        "volume": 17261400
      },
      {
        "date": "2025-10-31",
        "close": 1329.670288,
        "volume": 22871200
      },
      {
        "date": "2025-11-07",
        "close": 1339.340698,
        "volume": 15600200
      },
      {
        "date": "2025-11-14",
        "close": 1329.670288,
        "volume": 12016500
      },
      {
        "date": "2025-11-21",
        "close": 1339.340698,
        "volume": 14762100
      },
      {
        "date": "2025-11-28",
        "close": 1320.0,
        "volume": 12900200
      },
      {
        "date": "2025-12-05",
        "close": 1324.835205,
        "volume": 12426100
      },
      {
        "date": "2025-12-12",
        "close": 1305.494507,
        "volume": 23786800
      },
      {
        "date": "2025-12-19",
        "close": 1315.164795,
        "volume": 17273700
      },
      {
        "date": "2025-12-26",
        "close": 1320.0,
        "volume": 7336100
      },
      {
        "date": "2026-01-02",
        "close": 1339.340698,
        "volume": 10152500
      },
      {
        "date": "2026-01-09",
        "close": 1397.362671,
        "volume": 37008800
      },
      {
        "date": "2026-01-16",
        "close": 1407.032959,
        "volume": 17653700
      },
      {
        "date": "2026-01-23",
        "close": 1416.703247,
        "volume": 20783700
      },
      {
        "date": "2026-01-30",
        "close": 1392.527466,
        "volume": 41440600
      },
      {
        "date": "2026-02-06",
        "close": 1489.230713,
        "volume": 29308700
      },
      {
        "date": "2026-02-13",
        "close": 1489.230713,
        "volume": 23798900
      },
      {
        "date": "2026-02-20",
        "close": 1479.560425,
        "volume": 12408100
      },
      {
        "date": "2026-02-27",
        "close": 1484.39563,
        "volume": 16504700
      },
      {
        "date": "2026-03-06",
        "close": 1445.714233,
        "volume": 33599700
      },
      {
        "date": "2026-03-13",
        "close": 1407.032959,
        "volume": 33694400
      },
      {
        "date": "2026-03-20",
        "close": 1407.032959,
        "volume": 9025000
      },
      {
        "date": "2026-03-27",
        "close": 1421.538452,
        "volume": 4781400
      },
      {
        "date": "2026-04-03",
        "close": 1440.87915,
        "volume": 7524800
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 61458900
      },
      {
        "date": "2026-04-17",
        "close": 1320.0,
        "volume": 37732100
      },
      {
        "date": "2026-04-24",
        "close": 1350.0,
        "volume": 34069900
      },
      {
        "date": "2026-05-01",
        "close": 1325.0,
        "volume": 19808400
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 39586100
      },
      {
        "date": "2026-05-15",
        "close": 1335.0,
        "volume": 8447900
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "volume": 27331600
      },
      {
        "date": "2026-05-29",
        "close": 1295.0,
        "volume": 10157500
      },
      {
        "date": "2026-06-05",
        "close": 1170.0,
        "volume": 8844100
      },
      {
        "date": "2026-06-12",
        "close": 1230.0,
        "volume": 4781000
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "volume": 6083400
      },
      {
        "date": "2026-06-26",
        "close": 1215.0,
        "volume": 3264100
      },
      {
        "date": "2026-07-03",
        "close": 1185.0,
        "volume": 1182300
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "volume": 8368700
      },
      {
        "date": "2026-07-17",
        "close": 1240.0,
        "volume": 16651100
      },
      {
        "date": "2026-07-24",
        "close": 1240.0,
        "volume": 12455800
      },
      {
        "date": "2026-07-31",
        "close": 1290.0,
        "volume": 14362600
      },
      {
        "date": "2026-08-07",
        "close": 1275.0,
        "volume": 13536300
      }
    ],
    "sharemaestro_context": {
      "trend": 1340.195964,
      "fair_value": 1203.341641,
      "market_activity": -27.066638,
      "market_dynamics": -0.284525,
      "relative_strength": 11.073967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.003704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021179,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.002797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.050091,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.116261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.101303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.260187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": -0.132184
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.06775
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.088654
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.01581
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002101
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.087017
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.053846
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049383
      }
    ]
  }
}