{
  "ticker": {
    "uuid": "9868334b-e8e6-4920-88df-16cb72348fce",
    "symbol": "ZOE",
    "name": "Zoetis Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.156448,
    "boundary_margin": -0.477917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510889,
    "volatility_stability": 0.6039,
    "risk_context": 0.1957,
    "current_regime": {
      "move": -0.602551,
      "interruption": 0.16688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.064,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 160.72998,
        "direction_boundary": 161.993164,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244115
      },
      {
        "date": "2023-08-25",
        "close": 162.94429,
        "direction_boundary": 155.221985,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242441
      },
      {
        "date": "2023-09-01",
        "close": 171.897812,
        "direction_boundary": 152.647018,
        "core_momentum": 0.126113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2023-09-08",
        "close": 167.902405,
        "direction_boundary": 155.298264,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2023-09-15",
        "close": 164.195862,
        "direction_boundary": 152.875885,
        "core_momentum": 0.074047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247666
      },
      {
        "date": "2023-09-22",
        "close": 160.537415,
        "direction_boundary": 147.020264,
        "core_momentum": 0.091941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247698
      },
      {
        "date": "2023-09-29",
        "close": 159.141449,
        "direction_boundary": 147.516159,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2023-10-06",
        "close": 157.841721,
        "direction_boundary": 149.137466,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248564
      },
      {
        "date": "2023-10-13",
        "close": 159.478394,
        "direction_boundary": 147.26825,
        "core_momentum": 0.082911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246623
      },
      {
        "date": "2023-10-20",
        "close": 153.84639,
        "direction_boundary": 140.401703,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250844
      },
      {
        "date": "2023-10-27",
        "close": 146.385117,
        "direction_boundary": 145.780457,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260151
      },
      {
        "date": "2023-11-03",
        "close": 145.262543,
        "direction_boundary": 126.422401,
        "core_momentum": 0.149025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251072
      },
      {
        "date": "2023-11-10",
        "close": 155.541901,
        "direction_boundary": 136.323654,
        "core_momentum": 0.140975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269761
      },
      {
        "date": "2023-11-17",
        "close": 154.962814,
        "direction_boundary": 134.182861,
        "core_momentum": 0.154863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269157
      },
      {
        "date": "2023-11-24",
        "close": 159.74054,
        "direction_boundary": 137.929276,
        "core_momentum": 0.158134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24937
      },
      {
        "date": "2023-12-01",
        "close": 158.437515,
        "direction_boundary": 143.243073,
        "core_momentum": 0.106075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248811
      },
      {
        "date": "2023-12-08",
        "close": 163.408279,
        "direction_boundary": 138.846756,
        "core_momentum": 0.176897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246715
      },
      {
        "date": "2023-12-15",
        "close": 173.349838,
        "direction_boundary": 130.933411,
        "core_momentum": 0.323954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255711
      },
      {
        "date": "2023-12-22",
        "close": 170.502518,
        "direction_boundary": 130.417343,
        "core_momentum": 0.307361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2023-12-29",
        "close": 171.178146,
        "direction_boundary": 132.09938,
        "core_momentum": 0.295829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2024-01-05",
        "close": 171.950333,
        "direction_boundary": 131.181885,
        "core_momentum": 0.310778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246379
      },
      {
        "date": "2024-01-12",
        "close": 174.073761,
        "direction_boundary": 141.102219,
        "core_momentum": 0.233671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246491
      },
      {
        "date": "2024-01-19",
        "close": 167.726028,
        "direction_boundary": 144.14064,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2024-01-26",
        "close": 166.516571,
        "direction_boundary": 145.922729,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2024-02-02",
        "close": 169.516006,
        "direction_boundary": 149.237869,
        "core_momentum": 0.135878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2024-02-09",
        "close": 176.434052,
        "direction_boundary": 142.33934,
        "core_momentum": 0.239531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2024-02-16",
        "close": 170.096558,
        "direction_boundary": 153.262024,
        "core_momentum": 0.109842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218302
      },
      {
        "date": "2024-02-23",
        "close": 175.321304,
        "direction_boundary": 150.138519,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221238
      },
      {
        "date": "2024-03-01",
        "close": 171.547882,
        "direction_boundary": 153.319489,
        "core_momentum": 0.118892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211145
      },
      {
        "date": "2024-03-08",
        "close": 160.759613,
        "direction_boundary": 146.68927,
        "core_momentum": 0.095919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227528
      },
      {
        "date": "2024-03-15",
        "close": 153.357788,
        "direction_boundary": 148.030655,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234526
      },
      {
        "date": "2024-03-22",
        "close": 151.277557,
        "direction_boundary": 144.75383,
        "core_momentum": 0.045068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233339
      },
      {
        "date": "2024-03-29",
        "close": 153.261047,
        "direction_boundary": 145.30954,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234087
      },
      {
        "date": "2024-04-05",
        "close": 150.803452,
        "direction_boundary": 146.976669,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2024-04-12",
        "close": 137.1996,
        "direction_boundary": 150.809219,
        "core_momentum": -0.090244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2024-04-19",
        "close": 134.685913,
        "direction_boundary": 153.709534,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263997
      },
      {
        "date": "2024-04-26",
        "close": 143.304001,
        "direction_boundary": 153.085266,
        "core_momentum": -0.063894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271609
      },
      {
        "date": "2024-05-03",
        "close": 151.397949,
        "direction_boundary": 160.240143,
        "core_momentum": -0.055181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282123
      },
      {
        "date": "2024-05-10",
        "close": 152.659622,
        "direction_boundary": 161.968826,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265493
      },
      {
        "date": "2024-05-17",
        "close": 155.202301,
        "direction_boundary": 159.663895,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266516
      },
      {
        "date": "2024-05-24",
        "close": 152.717819,
        "direction_boundary": 147.89917,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263728
      },
      {
        "date": "2024-05-31",
        "close": 150.951477,
        "direction_boundary": 150.636276,
        "core_momentum": 0.002092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26394
      },
      {
        "date": "2024-06-07",
        "close": 158.754333,
        "direction_boundary": 145.786316,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270096
      },
      {
        "date": "2024-06-14",
        "close": 154.076492,
        "direction_boundary": 150.348175,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25838
      },
      {
        "date": "2024-06-21",
        "close": 154.658813,
        "direction_boundary": 148.043228,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258025
      },
      {
        "date": "2024-06-28",
        "close": 159.045471,
        "direction_boundary": 151.98082,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261584
      },
      {
        "date": "2024-07-05",
        "close": 157.415054,
        "direction_boundary": 146.218506,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26156
      },
      {
        "date": "2024-07-12",
        "close": 159.511322,
        "direction_boundary": 147.563034,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261678
      },
      {
        "date": "2024-07-19",
        "close": 157.670715,
        "direction_boundary": 158.46756,
        "core_momentum": -0.005028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2024-07-26",
        "close": 161.991013,
        "direction_boundary": 164.532806,
        "core_momentum": -0.015449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26052
      },
      {
        "date": "2024-08-02",
        "close": 159.558411,
        "direction_boundary": 158.323135,
        "core_momentum": 0.007802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259745
      },
      {
        "date": "2024-08-09",
        "close": 166.38913,
        "direction_boundary": 166.891556,
        "core_momentum": -0.00301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260383
      },
      {
        "date": "2024-08-16",
        "close": 162.866745,
        "direction_boundary": 160.72998,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257212
      },
      {
        "date": "2024-08-23",
        "close": 157.651306,
        "direction_boundary": 162.94429,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256365
      },
      {
        "date": "2024-08-30",
        "close": 159.383286,
        "direction_boundary": 171.897812,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255865
      },
      {
        "date": "2024-09-06",
        "close": 165.727478,
        "direction_boundary": 167.902405,
        "core_momentum": -0.012954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245807
      },
      {
        "date": "2024-09-13",
        "close": 168.841187,
        "direction_boundary": 164.195862,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236707
      },
      {
        "date": "2024-09-20",
        "close": 168.276825,
        "direction_boundary": 160.537415,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235624
      },
      {
        "date": "2024-09-27",
        "close": 171.371078,
        "direction_boundary": 159.141449,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2024-10-04",
        "close": 168.121124,
        "direction_boundary": 157.841721,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23668
      },
      {
        "date": "2024-10-11",
        "close": 170.203445,
        "direction_boundary": 159.478394,
        "core_momentum": 0.067251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189154
      },
      {
        "date": "2024-10-18",
        "close": 172.752792,
        "direction_boundary": 153.84639,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2024-10-25",
        "close": 162.166153,
        "direction_boundary": 146.385117,
        "core_momentum": 0.107805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2024-11-01",
        "close": 163.422012,
        "direction_boundary": 145.262543,
        "core_momentum": 0.125011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181794
      },
      {
        "date": "2024-11-08",
        "close": 159.890549,
        "direction_boundary": 155.541901,
        "core_momentum": 0.027958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184798
      },
      {
        "date": "2024-11-15",
        "close": 160.573441,
        "direction_boundary": 154.962814,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183621
      },
      {
        "date": "2024-11-22",
        "close": 166.016922,
        "direction_boundary": 159.74054,
        "core_momentum": 0.039291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187006
      },
      {
        "date": "2024-11-29",
        "close": 162.71962,
        "direction_boundary": 158.437515,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188702
      },
      {
        "date": "2024-12-06",
        "close": 163.090302,
        "direction_boundary": 163.408279,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17583
      },
      {
        "date": "2024-12-13",
        "close": 165.685257,
        "direction_boundary": 173.349838,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171101
      },
      {
        "date": "2024-12-20",
        "close": 155.461624,
        "direction_boundary": 170.502518,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194329
      },
      {
        "date": "2024-12-27",
        "close": 154.271469,
        "direction_boundary": 171.178146,
        "core_momentum": -0.098767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190389
      },
      {
        "date": "2025-01-03",
        "close": 153.86174,
        "direction_boundary": 171.950333,
        "core_momentum": -0.105197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189951
      },
      {
        "date": "2025-01-10",
        "close": 156.710312,
        "direction_boundary": 174.073761,
        "core_momentum": -0.099748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190841
      },
      {
        "date": "2025-01-17",
        "close": 159.578384,
        "direction_boundary": 167.726028,
        "core_momentum": -0.048577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19189
      },
      {
        "date": "2025-01-24",
        "close": 156.048981,
        "direction_boundary": 166.516571,
        "core_momentum": -0.062862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190432
      },
      {
        "date": "2025-01-31",
        "close": 160.745728,
        "direction_boundary": 169.516006,
        "core_momentum": -0.051737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194084
      },
      {
        "date": "2025-02-07",
        "close": 163.700775,
        "direction_boundary": 176.434052,
        "core_momentum": -0.07217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186552
      },
      {
        "date": "2025-02-14",
        "close": 147.966675,
        "direction_boundary": 170.096558,
        "core_momentum": -0.130102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231563
      },
      {
        "date": "2025-02-21",
        "close": 149.003891,
        "direction_boundary": 175.321304,
        "core_momentum": -0.15011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228175
      },
      {
        "date": "2025-02-28",
        "close": 155.031372,
        "direction_boundary": 171.547882,
        "core_momentum": -0.096279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2025-03-07",
        "close": 152.13504,
        "direction_boundary": 160.759613,
        "core_momentum": -0.053649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2025-03-14",
        "close": 143.191696,
        "direction_boundary": 153.357788,
        "core_momentum": -0.06629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2025-03-21",
        "close": 146.812073,
        "direction_boundary": 151.277557,
        "core_momentum": -0.029518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2025-03-28",
        "close": 148.123245,
        "direction_boundary": 153.261047,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2025-04-04",
        "close": 137.203339,
        "direction_boundary": 150.803452,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260893
      },
      {
        "date": "2025-04-11",
        "close": 125.872459,
        "direction_boundary": 137.1996,
        "core_momentum": -0.08256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280704
      },
      {
        "date": "2025-04-18",
        "close": 129.434174,
        "direction_boundary": 134.685913,
        "core_momentum": -0.038992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283729
      },
      {
        "date": "2025-04-25",
        "close": 130.671738,
        "direction_boundary": 143.304001,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2025-05-02",
        "close": 136.211319,
        "direction_boundary": 151.397949,
        "core_momentum": -0.100309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2025-05-09",
        "close": 139.315094,
        "direction_boundary": 152.659622,
        "core_momentum": -0.087414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2025-05-16",
        "close": 142.595627,
        "direction_boundary": 155.202301,
        "core_momentum": -0.081227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2025-05-23",
        "close": 139.550812,
        "direction_boundary": 152.717819,
        "core_momentum": -0.086218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2025-05-30",
        "close": 146.072617,
        "direction_boundary": 150.951477,
        "core_momentum": -0.032321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2025-06-06",
        "close": 146.878006,
        "direction_boundary": 158.754333,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29123
      },
      {
        "date": "2025-06-13",
        "close": 140.886612,
        "direction_boundary": 154.076492,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29429
      },
      {
        "date": "2025-06-20",
        "close": 134.030853,
        "direction_boundary": 154.658813,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289483
      },
      {
        "date": "2025-06-27",
        "close": 131.202118,
        "direction_boundary": 159.045471,
        "core_momentum": -0.175065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290287
      },
      {
        "date": "2025-07-04",
        "close": 132.89151,
        "direction_boundary": 157.415054,
        "core_momentum": -0.155789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2025-07-11",
        "close": 134.816605,
        "direction_boundary": 159.511322,
        "core_momentum": -0.154815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290855
      },
      {
        "date": "2025-07-18",
        "close": 125.280479,
        "direction_boundary": 157.670715,
        "core_momentum": -0.20543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303216
      },
      {
        "date": "2025-07-25",
        "close": 127.429955,
        "direction_boundary": 161.991013,
        "core_momentum": -0.213352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2025-08-01",
        "close": 125.181885,
        "direction_boundary": 159.558411,
        "core_momentum": -0.215448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300146
      },
      {
        "date": "2025-08-08",
        "close": 124.156448,
        "direction_boundary": 166.38913,
        "core_momentum": -0.253819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29747
      },
      {
        "date": "2025-08-15",
        "close": 129.283615,
        "direction_boundary": 162.866745,
        "core_momentum": -0.2062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275353
      },
      {
        "date": "2025-08-22",
        "close": 132.300751,
        "direction_boundary": 157.651306,
        "core_momentum": -0.160801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277669
      },
      {
        "date": "2025-08-29",
        "close": 131.018982,
        "direction_boundary": 159.383286,
        "core_momentum": -0.177963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2025-09-05",
        "close": 128.869492,
        "direction_boundary": 165.727478,
        "core_momentum": -0.222401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270091
      },
      {
        "date": "2025-09-12",
        "close": 123.959251,
        "direction_boundary": 168.841187,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2025-09-19",
        "close": 122.401375,
        "direction_boundary": 168.276825,
        "core_momentum": -0.272619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259374
      },
      {
        "date": "2025-09-26",
        "close": 120.468826,
        "direction_boundary": 171.371078,
        "core_momentum": -0.297029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2025-10-03",
        "close": 123.48597,
        "direction_boundary": 168.121124,
        "core_momentum": -0.265494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242503
      },
      {
        "date": "2025-10-10",
        "close": 120.271637,
        "direction_boundary": 170.203445,
        "core_momentum": -0.293365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2025-10-17",
        "close": 121.69146,
        "direction_boundary": 172.752792,
        "core_momentum": -0.295575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211233
      },
      {
        "date": "2025-10-24",
        "close": 124.136726,
        "direction_boundary": 162.166153,
        "core_momentum": -0.234509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2025-10-31",
        "close": 123.505928,
        "direction_boundary": 163.422012,
        "core_momentum": -0.244252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203443
      },
      {
        "date": "2025-11-07",
        "close": 101.905266,
        "direction_boundary": 159.890549,
        "core_momentum": -0.362656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327882
      },
      {
        "date": "2025-11-14",
        "close": 103.469376,
        "direction_boundary": 160.573441,
        "core_momentum": -0.355626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326336
      },
      {
        "date": "2025-11-21",
        "close": 102.380432,
        "direction_boundary": 166.016922,
        "core_momentum": -0.383313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326069
      },
      {
        "date": "2025-11-28",
        "close": 109.785255,
        "direction_boundary": 162.71962,
        "core_momentum": -0.32531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2025-12-05",
        "close": 102.083458,
        "direction_boundary": 163.090302,
        "core_momentum": -0.374068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345861
      },
      {
        "date": "2025-12-12",
        "close": 100.816315,
        "direction_boundary": 165.685257,
        "core_momentum": -0.391519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343554
      },
      {
        "date": "2025-12-19",
        "close": 104.63752,
        "direction_boundary": 155.461624,
        "core_momentum": -0.326924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2025-12-26",
        "close": 103.310989,
        "direction_boundary": 154.271469,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345626
      },
      {
        "date": "2026-01-02",
        "close": 106.043251,
        "direction_boundary": 153.86174,
        "core_momentum": -0.310789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347805
      },
      {
        "date": "2026-01-09",
        "close": 107.726158,
        "direction_boundary": 156.710312,
        "core_momentum": -0.312578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2026-01-16",
        "close": 106.696609,
        "direction_boundary": 159.578384,
        "core_momentum": -0.331384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33527
      },
      {
        "date": "2026-01-23",
        "close": 105.140663,
        "direction_boundary": 156.048981,
        "core_momentum": -0.326233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333764
      },
      {
        "date": "2026-01-30",
        "close": 102.534027,
        "direction_boundary": 160.745728,
        "core_momentum": -0.362135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2026-02-06",
        "close": 107.528412,
        "direction_boundary": 163.700775,
        "core_momentum": -0.34314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343027
      },
      {
        "date": "2026-02-13",
        "close": 108.165146,
        "direction_boundary": 147.966675,
        "core_momentum": -0.26899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337054
      },
      {
        "date": "2026-02-20",
        "close": 107.38913,
        "direction_boundary": 149.003891,
        "core_momentum": -0.279286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334281
      },
      {
        "date": "2026-02-27",
        "close": 110.174835,
        "direction_boundary": 155.031372,
        "core_momentum": -0.289338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337497
      },
      {
        "date": "2026-03-06",
        "close": 103.648315,
        "direction_boundary": 152.13504,
        "core_momentum": -0.318708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345652
      },
      {
        "date": "2026-03-13",
        "close": 100.126381,
        "direction_boundary": 143.191696,
        "core_momentum": -0.300753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344949
      },
      {
        "date": "2026-03-20",
        "close": 99.887604,
        "direction_boundary": 146.812073,
        "core_momentum": -0.319623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344978
      },
      {
        "date": "2026-03-27",
        "close": 98.663879,
        "direction_boundary": 148.123245,
        "core_momentum": -0.333907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344846
      },
      {
        "date": "2026-04-03",
        "close": 101.479439,
        "direction_boundary": 137.203339,
        "core_momentum": -0.260372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345516
      },
      {
        "date": "2026-04-10",
        "close": 100.13633,
        "direction_boundary": 125.872459,
        "core_momentum": -0.204462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344567
      },
      {
        "date": "2026-04-17",
        "close": 103.32,
        "direction_boundary": 129.434174,
        "core_momentum": -0.201756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347753
      },
      {
        "date": "2026-04-24",
        "close": 99.080002,
        "direction_boundary": 130.671738,
        "core_momentum": -0.241764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349002
      },
      {
        "date": "2026-05-01",
        "close": 97.760002,
        "direction_boundary": 136.211319,
        "core_momentum": -0.282292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2026-05-08",
        "close": 69.879997,
        "direction_boundary": 139.315094,
        "core_momentum": -0.498403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516326
      },
      {
        "date": "2026-05-15",
        "close": 64.139999,
        "direction_boundary": 142.595627,
        "core_momentum": -0.550197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523621
      },
      {
        "date": "2026-05-22",
        "close": 69.300003,
        "direction_boundary": 139.550812,
        "core_momentum": -0.503407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54019
      },
      {
        "date": "2026-05-29",
        "close": 66.860001,
        "direction_boundary": 146.072617,
        "core_momentum": -0.542282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526706
      },
      {
        "date": "2026-06-05",
        "close": 69.279999,
        "direction_boundary": 146.878006,
        "core_momentum": -0.528316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526048
      },
      {
        "date": "2026-06-12",
        "close": 68.991707,
        "direction_boundary": 140.886612,
        "core_momentum": -0.510303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526251
      },
      {
        "date": "2026-06-19",
        "close": 68.773445,
        "direction_boundary": 134.030853,
        "core_momentum": -0.486883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521259
      },
      {
        "date": "2026-06-26",
        "close": 66.49157,
        "direction_boundary": 131.202118,
        "core_momentum": -0.493213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521798
      },
      {
        "date": "2026-07-03",
        "close": 65.816933,
        "direction_boundary": 132.89151,
        "core_momentum": -0.504732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518224
      },
      {
        "date": "2026-07-10",
        "close": 66.49157,
        "direction_boundary": 134.816605,
        "core_momentum": -0.5068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517551
      },
      {
        "date": "2026-07-17",
        "close": 66.690002,
        "direction_boundary": 125.280479,
        "core_momentum": -0.467674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51828
      },
      {
        "date": "2026-07-24",
        "close": 66.139999,
        "direction_boundary": 127.429955,
        "core_momentum": -0.48097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51844
      },
      {
        "date": "2026-07-31",
        "close": 66.4,
        "direction_boundary": 125.181885,
        "core_momentum": -0.469572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519188
      },
      {
        "date": "2026-08-07",
        "close": 64.82,
        "direction_boundary": 124.156448,
        "core_momentum": -0.477917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 160.72998,
        "volume": 767
      },
      {
        "date": "2023-08-25",
        "close": 162.94429,
        "volume": 88
      },
      {
        "date": "2023-09-01",
        "close": 171.897812,
        "volume": 516
      },
      {
        "date": "2023-09-08",
        "close": 167.902405,
        "volume": 440
      },
      {
        "date": "2023-09-15",
        "close": 164.195862,
        "volume": 647
      },
      {
        "date": "2023-09-22",
        "close": 160.537415,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 159.141449,
        "volume": 93
      },
      {
        "date": "2023-10-06",
        "close": 157.841721,
        "volume": 1281
      },
      {
        "date": "2023-10-13",
        "close": 159.478394,
        "volume": 363
      },
      {
        "date": "2023-10-20",
        "close": 153.84639,
        "volume": 95
      },
      {
        "date": "2023-10-27",
        "close": 146.385117,
        "volume": 266
      },
      {
        "date": "2023-11-03",
        "close": 145.262543,
        "volume": 1067
      },
      {
        "date": "2023-11-10",
        "close": 155.541901,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 154.962814,
        "volume": 514
      },
      {
        "date": "2023-11-24",
        "close": 159.74054,
        "volume": 78
      },
      {
        "date": "2023-12-01",
        "close": 158.437515,
        "volume": 173
      },
      {
        "date": "2023-12-08",
        "close": 163.408279,
        "volume": 103
      },
      {
        "date": "2023-12-15",
        "close": 173.349838,
        "volume": 276
      },
      {
        "date": "2023-12-22",
        "close": 170.502518,
        "volume": 26
      },
      {
        "date": "2023-12-29",
        "close": 171.178146,
        "volume": 671
      },
      {
        "date": "2024-01-05",
        "close": 171.950333,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 174.073761,
        "volume": 81
      },
      {
        "date": "2024-01-19",
        "close": 167.726028,
        "volume": 252
      },
      {
        "date": "2024-01-26",
        "close": 166.516571,
        "volume": 274
      },
      {
        "date": "2024-02-02",
        "close": 169.516006,
        "volume": 75
      },
      {
        "date": "2024-02-09",
        "close": 176.434052,
        "volume": 177
      },
      {
        "date": "2024-02-16",
        "close": 170.096558,
        "volume": 669
      },
      {
        "date": "2024-02-23",
        "close": 175.321304,
        "volume": 2605
      },
      {
        "date": "2024-03-01",
        "close": 171.547882,
        "volume": 1089
      },
      {
        "date": "2024-03-08",
        "close": 160.759613,
        "volume": 622
      },
      {
        "date": "2024-03-15",
        "close": 153.357788,
        "volume": 382
      },
      {
        "date": "2024-03-22",
        "close": 151.277557,
        "volume": 668
      },
      {
        "date": "2024-03-29",
        "close": 153.261047,
        "volume": 921
      },
      {
        "date": "2024-04-05",
        "close": 150.803452,
        "volume": 2200
      },
      {
        "date": "2024-04-12",
        "close": 137.1996,
        "volume": 1779
      },
      {
        "date": "2024-04-19",
        "close": 134.685913,
        "volume": 5654
      },
      {
        "date": "2024-04-26",
        "close": 143.304001,
        "volume": 1937
      },
      {
        "date": "2024-05-03",
        "close": 151.397949,
        "volume": 1938
      },
      {
        "date": "2024-05-10",
        "close": 152.659622,
        "volume": 1755
      },
      {
        "date": "2024-05-17",
        "close": 155.202301,
        "volume": 1517
      },
      {
        "date": "2024-05-24",
        "close": 152.717819,
        "volume": 760
      },
      {
        "date": "2024-05-31",
        "close": 150.951477,
        "volume": 537
      },
      {
        "date": "2024-06-07",
        "close": 158.754333,
        "volume": 486
      },
      {
        "date": "2024-06-14",
        "close": 154.076492,
        "volume": 436
      },
      {
        "date": "2024-06-21",
        "close": 154.658813,
        "volume": 375
      },
      {
        "date": "2024-06-28",
        "close": 159.045471,
        "volume": 1043
      },
      {
        "date": "2024-07-05",
        "close": 157.415054,
        "volume": 279
      },
      {
        "date": "2024-07-12",
        "close": 159.511322,
        "volume": 1137
      },
      {
        "date": "2024-07-19",
        "close": 157.670715,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 161.991013,
        "volume": 676
      },
      {
        "date": "2024-08-02",
        "close": 159.558411,
        "volume": 1547
      },
      {
        "date": "2024-08-09",
        "close": 166.38913,
        "volume": 1781
      },
      {
        "date": "2024-08-16",
        "close": 162.866745,
        "volume": 1184
      },
      {
        "date": "2024-08-23",
        "close": 157.651306,
        "volume": 160
      },
      {
        "date": "2024-08-30",
        "close": 159.383286,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 165.727478,
        "volume": 575
      },
      {
        "date": "2024-09-13",
        "close": 168.841187,
        "volume": 719
      },
      {
        "date": "2024-09-20",
        "close": 168.276825,
        "volume": 144
      },
      {
        "date": "2024-09-27",
        "close": 171.371078,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 168.121124,
        "volume": 185
      },
      {
        "date": "2024-10-11",
        "close": 170.203445,
        "volume": 443
      },
      {
        "date": "2024-10-18",
        "close": 172.752792,
        "volume": 307
      },
      {
        "date": "2024-10-25",
        "close": 162.166153,
        "volume": 543
      },
      {
        "date": "2024-11-01",
        "close": 163.422012,
        "volume": 182
      },
      {
        "date": "2024-11-08",
        "close": 159.890549,
        "volume": 1907
      },
      {
        "date": "2024-11-15",
        "close": 160.573441,
        "volume": 138
      },
      {
        "date": "2024-11-22",
        "close": 166.016922,
        "volume": 480
      },
      {
        "date": "2024-11-29",
        "close": 162.71962,
        "volume": 224
      },
      {
        "date": "2024-12-06",
        "close": 163.090302,
        "volume": 4872
      },
      {
        "date": "2024-12-13",
        "close": 165.685257,
        "volume": 342
      },
      {
        "date": "2024-12-20",
        "close": 155.461624,
        "volume": 1783
      },
      {
        "date": "2024-12-27",
        "close": 154.271469,
        "volume": 82
      },
      {
        "date": "2025-01-03",
        "close": 153.86174,
        "volume": 382
      },
      {
        "date": "2025-01-10",
        "close": 156.710312,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 159.578384,
        "volume": 571
      },
      {
        "date": "2025-01-24",
        "close": 156.048981,
        "volume": 1600
      },
      {
        "date": "2025-01-31",
        "close": 160.745728,
        "volume": 844
      },
      {
        "date": "2025-02-07",
        "close": 163.700775,
        "volume": 495
      },
      {
        "date": "2025-02-14",
        "close": 147.966675,
        "volume": 1595
      },
      {
        "date": "2025-02-21",
        "close": 149.003891,
        "volume": 2004
      },
      {
        "date": "2025-02-28",
        "close": 155.031372,
        "volume": 978
      },
      {
        "date": "2025-03-07",
        "close": 152.13504,
        "volume": 2602
      },
      {
        "date": "2025-03-14",
        "close": 143.191696,
        "volume": 1187
      },
      {
        "date": "2025-03-21",
        "close": 146.812073,
        "volume": 313
      },
      {
        "date": "2025-03-28",
        "close": 148.123245,
        "volume": 649
      },
      {
        "date": "2025-04-04",
        "close": 137.203339,
        "volume": 1791
      },
      {
        "date": "2025-04-11",
        "close": 125.872459,
        "volume": 1826
      },
      {
        "date": "2025-04-18",
        "close": 129.434174,
        "volume": 857
      },
      {
        "date": "2025-04-25",
        "close": 130.671738,
        "volume": 566
      },
      {
        "date": "2025-05-02",
        "close": 136.211319,
        "volume": 1022
      },
      {
        "date": "2025-05-09",
        "close": 139.315094,
        "volume": 1355
      },
      {
        "date": "2025-05-16",
        "close": 142.595627,
        "volume": 754
      },
      {
        "date": "2025-05-23",
        "close": 139.550812,
        "volume": 575
      },
      {
        "date": "2025-05-30",
        "close": 146.072617,
        "volume": 134
      },
      {
        "date": "2025-06-06",
        "close": 146.878006,
        "volume": 275
      },
      {
        "date": "2025-06-13",
        "close": 140.886612,
        "volume": 501
      },
      {
        "date": "2025-06-20",
        "close": 134.030853,
        "volume": 1195
      },
      {
        "date": "2025-06-27",
        "close": 131.202118,
        "volume": 276
      },
      {
        "date": "2025-07-04",
        "close": 132.89151,
        "volume": 49
      },
      {
        "date": "2025-07-11",
        "close": 134.816605,
        "volume": 118
      },
      {
        "date": "2025-07-18",
        "close": 125.280479,
        "volume": 390
      },
      {
        "date": "2025-07-25",
        "close": 127.429955,
        "volume": 567
      },
      {
        "date": "2025-08-01",
        "close": 125.181885,
        "volume": 797
      },
      {
        "date": "2025-08-08",
        "close": 124.156448,
        "volume": 1571
      },
      {
        "date": "2025-08-15",
        "close": 129.283615,
        "volume": 739
      },
      {
        "date": "2025-08-22",
        "close": 132.300751,
        "volume": 446
      },
      {
        "date": "2025-08-29",
        "close": 131.018982,
        "volume": 399
      },
      {
        "date": "2025-09-05",
        "close": 128.869492,
        "volume": 682
      },
      {
        "date": "2025-09-12",
        "close": 123.959251,
        "volume": 730
      },
      {
        "date": "2025-09-19",
        "close": 122.401375,
        "volume": 485
      },
      {
        "date": "2025-09-26",
        "close": 120.468826,
        "volume": 2163
      },
      {
        "date": "2025-10-03",
        "close": 123.48597,
        "volume": 1946
      },
      {
        "date": "2025-10-10",
        "close": 120.271637,
        "volume": 1385
      },
      {
        "date": "2025-10-17",
        "close": 121.69146,
        "volume": 1078
      },
      {
        "date": "2025-10-24",
        "close": 124.136726,
        "volume": 811
      },
      {
        "date": "2025-10-31",
        "close": 123.505928,
        "volume": 3373
      },
      {
        "date": "2025-11-07",
        "close": 101.905266,
        "volume": 10002
      },
      {
        "date": "2025-11-14",
        "close": 103.469376,
        "volume": 6788
      },
      {
        "date": "2025-11-21",
        "close": 102.380432,
        "volume": 2863
      },
      {
        "date": "2025-11-28",
        "close": 109.785255,
        "volume": 4346
      },
      {
        "date": "2025-12-05",
        "close": 102.083458,
        "volume": 6045
      },
      {
        "date": "2025-12-12",
        "close": 100.816315,
        "volume": 7577
      },
      {
        "date": "2025-12-19",
        "close": 104.63752,
        "volume": 10534
      },
      {
        "date": "2025-12-26",
        "close": 103.310989,
        "volume": 1030
      },
      {
        "date": "2026-01-02",
        "close": 106.043251,
        "volume": 2698
      },
      {
        "date": "2026-01-09",
        "close": 107.726158,
        "volume": 3607
      },
      {
        "date": "2026-01-16",
        "close": 106.696609,
        "volume": 3673
      },
      {
        "date": "2026-01-23",
        "close": 105.140663,
        "volume": 6527
      },
      {
        "date": "2026-01-30",
        "close": 102.534027,
        "volume": 3116
      },
      {
        "date": "2026-02-06",
        "close": 107.528412,
        "volume": 4127
      },
      {
        "date": "2026-02-13",
        "close": 108.165146,
        "volume": 5157
      },
      {
        "date": "2026-02-20",
        "close": 107.38913,
        "volume": 1968
      },
      {
        "date": "2026-02-27",
        "close": 110.174835,
        "volume": 2172
      },
      {
        "date": "2026-03-06",
        "close": 103.648315,
        "volume": 3036
      },
      {
        "date": "2026-03-13",
        "close": 100.126381,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 99.887604,
        "volume": 1407
      },
      {
        "date": "2026-03-27",
        "close": 98.663879,
        "volume": 1973
      },
      {
        "date": "2026-04-03",
        "close": 101.479439,
        "volume": 1037
      },
      {
        "date": "2026-04-10",
        "close": 100.13633,
        "volume": 2161
      },
      {
        "date": "2026-04-17",
        "close": 103.32,
        "volume": 3287
      },
      {
        "date": "2026-04-24",
        "close": 99.080002,
        "volume": 3074
      },
      {
        "date": "2026-05-01",
        "close": 97.760002,
        "volume": 1865
      },
      {
        "date": "2026-05-08",
        "close": 69.879997,
        "volume": 25504
      },
      {
        "date": "2026-05-15",
        "close": 64.139999,
        "volume": 28580
      },
      {
        "date": "2026-05-22",
        "close": 69.300003,
        "volume": 31192
      },
      {
        "date": "2026-05-29",
        "close": 66.860001,
        "volume": 12777
      },
      {
        "date": "2026-06-05",
        "close": 69.279999,
        "volume": 1316
      },
      {
        "date": "2026-06-12",
        "close": 68.991707,
        "volume": 892
      },
      {
        "date": "2026-06-19",
        "close": 68.773445,
        "volume": 9706
      },
      {
        "date": "2026-06-26",
        "close": 66.49157,
        "volume": 1617
      },
      {
        "date": "2026-07-03",
        "close": 65.816933,
        "volume": 852
      },
      {
        "date": "2026-07-10",
        "close": 66.49157,
        "volume": 11486
      },
      {
        "date": "2026-07-17",
        "close": 66.690002,
        "volume": 5661
      },
      {
        "date": "2026-07-24",
        "close": 66.139999,
        "volume": 6685
      },
      {
        "date": "2026-07-31",
        "close": 66.4,
        "volume": 5447
      },
      {
        "date": "2026-08-07",
        "close": 64.82,
        "volume": 31062
      }
    ],
    "sharemaestro_context": {
      "trend": 86.393533,
      "fair_value": 136.24076,
      "market_activity": -63.291096,
      "market_dynamics": -0.35064,
      "relative_strength": -39.539202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004433,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.036299,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068953,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.074509
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.131215
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.044484
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.027401
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.051228
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.036256
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.602551
      }
    ]
  }
}