{
  "ticker": {
    "uuid": "986b6dc7-ecf6-471d-8878-8af104929b0e",
    "symbol": "DEOP34",
    "name": "Diageo plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.891172,
    "boundary_margin": -0.145532,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325805,
    "volatility_stability": 1.0036,
    "risk_context": 0.3069,
    "current_regime": {
      "move": -0.263328,
      "interruption": 0.302332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.4,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.172031,
        "direction_boundary": 48.242264,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171543
      },
      {
        "date": "2023-08-25",
        "close": 41.722851,
        "direction_boundary": 47.474064,
        "core_momentum": -0.121144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2023-09-01",
        "close": 41.750519,
        "direction_boundary": 44.215073,
        "core_momentum": -0.05574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170151
      },
      {
        "date": "2023-09-08",
        "close": 41.049599,
        "direction_boundary": 46.148441,
        "core_momentum": -0.110488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168223
      },
      {
        "date": "2023-09-15",
        "close": 39.749226,
        "direction_boundary": 45.603771,
        "core_momentum": -0.128379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169557
      },
      {
        "date": "2023-09-22",
        "close": 39.472546,
        "direction_boundary": 44.280155,
        "core_momentum": -0.108573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158115
      },
      {
        "date": "2023-09-29",
        "close": 38.301285,
        "direction_boundary": 45.980232,
        "core_momentum": -0.167005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2023-10-06",
        "close": 40.357906,
        "direction_boundary": 43.833607,
        "core_momentum": -0.079293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2023-10-13",
        "close": 39.029861,
        "direction_boundary": 44.554993,
        "core_momentum": -0.124007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179037
      },
      {
        "date": "2023-10-20",
        "close": 39.288094,
        "direction_boundary": 42.301739,
        "core_momentum": -0.071242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2023-10-27",
        "close": 37.923153,
        "direction_boundary": 44.860863,
        "core_momentum": -0.154649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2023-11-03",
        "close": 40.099678,
        "direction_boundary": 42.80735,
        "core_momentum": -0.063253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195507
      },
      {
        "date": "2023-11-10",
        "close": 35.746628,
        "direction_boundary": 46.514885,
        "core_momentum": -0.231501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238553
      },
      {
        "date": "2023-11-17",
        "close": 35.322395,
        "direction_boundary": 47.529625,
        "core_momentum": -0.256834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236141
      },
      {
        "date": "2023-11-24",
        "close": 36.069424,
        "direction_boundary": 49.530575,
        "core_momentum": -0.271775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237481
      },
      {
        "date": "2023-12-01",
        "close": 38.541069,
        "direction_boundary": 49.96611,
        "core_momentum": -0.228656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257742
      },
      {
        "date": "2023-12-08",
        "close": 35.718964,
        "direction_boundary": 48.839737,
        "core_momentum": -0.26865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2023-12-15",
        "close": 36.29076,
        "direction_boundary": 47.578186,
        "core_momentum": -0.23724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2023-12-22",
        "close": 36.226208,
        "direction_boundary": 46.902363,
        "core_momentum": -0.227625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2023-12-29",
        "close": 35.940304,
        "direction_boundary": 47.578186,
        "core_momentum": -0.244605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2024-01-05",
        "close": 35.414619,
        "direction_boundary": 46.821262,
        "core_momentum": -0.243621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2024-01-12",
        "close": 35.93108,
        "direction_boundary": 46.695107,
        "core_momentum": -0.230517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2024-01-19",
        "close": 35.119499,
        "direction_boundary": 48.47929,
        "core_momentum": -0.275577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26549
      },
      {
        "date": "2024-01-26",
        "close": 36.447548,
        "direction_boundary": 44.24411,
        "core_momentum": -0.176217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272519
      },
      {
        "date": "2024-02-02",
        "close": 37.895485,
        "direction_boundary": 45.145206,
        "core_momentum": -0.160587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279293
      },
      {
        "date": "2024-02-09",
        "close": 37.065456,
        "direction_boundary": 44.874882,
        "core_momentum": -0.174027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27813
      },
      {
        "date": "2024-02-16",
        "close": 37.517368,
        "direction_boundary": 45.145206,
        "core_momentum": -0.168962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278897
      },
      {
        "date": "2024-02-23",
        "close": 39.06675,
        "direction_boundary": 45.550705,
        "core_momentum": -0.142346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2024-03-01",
        "close": 38.584446,
        "direction_boundary": 45.989319,
        "core_momentum": -0.161013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285852
      },
      {
        "date": "2024-03-08",
        "close": 38.612431,
        "direction_boundary": 44.807777,
        "core_momentum": -0.138265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285183
      },
      {
        "date": "2024-03-15",
        "close": 38.575119,
        "direction_boundary": 45.671215,
        "core_momentum": -0.155373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281918
      },
      {
        "date": "2024-03-22",
        "close": 38.127438,
        "direction_boundary": 47.39809,
        "core_momentum": -0.195591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282186
      },
      {
        "date": "2024-03-29",
        "close": 38.761654,
        "direction_boundary": 46.398319,
        "core_momentum": -0.164589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280072
      },
      {
        "date": "2024-04-05",
        "close": 37.987537,
        "direction_boundary": 47.352642,
        "core_momentum": -0.197774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271131
      },
      {
        "date": "2024-04-12",
        "close": 36.374023,
        "direction_boundary": 46.26199,
        "core_momentum": -0.213738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273752
      },
      {
        "date": "2024-04-19",
        "close": 37.940907,
        "direction_boundary": 47.734375,
        "core_momentum": -0.205166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280534
      },
      {
        "date": "2024-04-26",
        "close": 36.709789,
        "direction_boundary": 46.70734,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279977
      },
      {
        "date": "2024-05-03",
        "close": 36.504601,
        "direction_boundary": 46.943649,
        "core_momentum": -0.222374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2024-05-10",
        "close": 38.127438,
        "direction_boundary": 44.444225,
        "core_momentum": -0.142128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222164
      },
      {
        "date": "2024-05-17",
        "close": 37.735722,
        "direction_boundary": 45.125893,
        "core_momentum": -0.163768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2024-05-24",
        "close": 36.877666,
        "direction_boundary": 43.717125,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223045
      },
      {
        "date": "2024-05-31",
        "close": 36.672478,
        "direction_boundary": 42.899132,
        "core_momentum": -0.145146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2024-06-07",
        "close": 37.67976,
        "direction_boundary": 41.808475,
        "core_momentum": -0.098753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175349
      },
      {
        "date": "2024-06-14",
        "close": 36.495274,
        "direction_boundary": 42.581024,
        "core_momentum": -0.142922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180279
      },
      {
        "date": "2024-06-21",
        "close": 36.663151,
        "direction_boundary": 41.0541,
        "core_momentum": -0.106955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180354
      },
      {
        "date": "2024-06-28",
        "close": 36.560558,
        "direction_boundary": 41.981159,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180017
      },
      {
        "date": "2024-07-05",
        "close": 36.597866,
        "direction_boundary": 41.763035,
        "core_momentum": -0.123678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178644
      },
      {
        "date": "2024-07-12",
        "close": 37.232079,
        "direction_boundary": 43.126358,
        "core_momentum": -0.136675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179082
      },
      {
        "date": "2024-07-19",
        "close": 37.194775,
        "direction_boundary": 42.944576,
        "core_momentum": -0.133889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175705
      },
      {
        "date": "2024-07-26",
        "close": 38.798958,
        "direction_boundary": 42.39925,
        "core_momentum": -0.084914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177864
      },
      {
        "date": "2024-08-02",
        "close": 36.597866,
        "direction_boundary": 41.899364,
        "core_momentum": -0.126529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188758
      },
      {
        "date": "2024-08-09",
        "close": 35.627892,
        "direction_boundary": 42.762798,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2024-08-16",
        "close": 36.560558,
        "direction_boundary": 42.172031,
        "core_momentum": -0.133061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192809
      },
      {
        "date": "2024-08-23",
        "close": 38.31398,
        "direction_boundary": 41.722851,
        "core_momentum": -0.081703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195733
      },
      {
        "date": "2024-08-30",
        "close": 38.379005,
        "direction_boundary": 41.750519,
        "core_momentum": -0.080754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195026
      },
      {
        "date": "2024-09-06",
        "close": 37.428093,
        "direction_boundary": 41.049599,
        "core_momentum": -0.088223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2024-09-13",
        "close": 38.835445,
        "direction_boundary": 39.749226,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204975
      },
      {
        "date": "2024-09-20",
        "close": 38.873482,
        "direction_boundary": 39.472546,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204252
      },
      {
        "date": "2024-09-27",
        "close": 40.432987,
        "direction_boundary": 38.301285,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2024-10-04",
        "close": 39.710289,
        "direction_boundary": 40.357906,
        "core_momentum": -0.016047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209721
      },
      {
        "date": "2024-10-11",
        "close": 39.976547,
        "direction_boundary": 39.029861,
        "core_momentum": 0.024255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199424
      },
      {
        "date": "2024-10-18",
        "close": 41.91642,
        "direction_boundary": 39.288094,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201557
      },
      {
        "date": "2024-10-25",
        "close": 40.385445,
        "direction_boundary": 37.923153,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203178
      },
      {
        "date": "2024-11-01",
        "close": 38.379005,
        "direction_boundary": 40.099678,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21661
      },
      {
        "date": "2024-11-08",
        "close": 36.515209,
        "direction_boundary": 35.746628,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219412
      },
      {
        "date": "2024-11-15",
        "close": 36.819504,
        "direction_boundary": 35.322395,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219461
      },
      {
        "date": "2024-11-22",
        "close": 37.028702,
        "direction_boundary": 36.069424,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217289
      },
      {
        "date": "2024-11-29",
        "close": 37.951092,
        "direction_boundary": 38.541069,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2024-12-06",
        "close": 39.710289,
        "direction_boundary": 35.718964,
        "core_momentum": 0.111742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2024-12-13",
        "close": 41.764271,
        "direction_boundary": 36.29076,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229455
      },
      {
        "date": "2024-12-20",
        "close": 40.509056,
        "direction_boundary": 36.226208,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2024-12-27",
        "close": 41.364883,
        "direction_boundary": 35.940304,
        "core_momentum": 0.150933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2025-01-03",
        "close": 40.109676,
        "direction_boundary": 35.414619,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240787
      },
      {
        "date": "2025-01-10",
        "close": 38.512135,
        "direction_boundary": 35.93108,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247487
      },
      {
        "date": "2025-01-17",
        "close": 37.922569,
        "direction_boundary": 35.119499,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248562
      },
      {
        "date": "2025-01-24",
        "close": 38.778393,
        "direction_boundary": 36.447548,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243397
      },
      {
        "date": "2025-01-31",
        "close": 36.990669,
        "direction_boundary": 37.895485,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238467
      },
      {
        "date": "2025-02-07",
        "close": 33.757549,
        "direction_boundary": 37.065456,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268214
      },
      {
        "date": "2025-02-14",
        "close": 32.635464,
        "direction_boundary": 37.517368,
        "core_momentum": -0.130124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2025-02-21",
        "close": 33.548347,
        "direction_boundary": 39.06675,
        "core_momentum": -0.141256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262467
      },
      {
        "date": "2025-02-28",
        "close": 34.331722,
        "direction_boundary": 38.584446,
        "core_momentum": -0.110219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265237
      },
      {
        "date": "2025-03-07",
        "close": 34.987682,
        "direction_boundary": 38.612431,
        "core_momentum": -0.093875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265355
      },
      {
        "date": "2025-03-14",
        "close": 32.952282,
        "direction_boundary": 38.575119,
        "core_momentum": -0.145763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2025-03-21",
        "close": 32.807583,
        "direction_boundary": 38.127438,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27027
      },
      {
        "date": "2025-03-28",
        "close": 32.52784,
        "direction_boundary": 38.761654,
        "core_momentum": -0.160824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2025-04-04",
        "close": 32.75935,
        "direction_boundary": 37.987537,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262515
      },
      {
        "date": "2025-04-11",
        "close": 34.688641,
        "direction_boundary": 36.374023,
        "core_momentum": -0.046335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2025-04-18",
        "close": 34.080917,
        "direction_boundary": 37.940907,
        "core_momentum": -0.101737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266574
      },
      {
        "date": "2025-04-25",
        "close": 33.569653,
        "direction_boundary": 36.709789,
        "core_momentum": -0.085539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2025-05-02",
        "close": 34.003746,
        "direction_boundary": 36.504601,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2025-05-09",
        "close": 34.862278,
        "direction_boundary": 38.127438,
        "core_momentum": -0.085638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2516
      },
      {
        "date": "2025-05-16",
        "close": 34.920158,
        "direction_boundary": 37.735722,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251236
      },
      {
        "date": "2025-05-23",
        "close": 32.643593,
        "direction_boundary": 36.877666,
        "core_momentum": -0.114814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266719
      },
      {
        "date": "2025-05-30",
        "close": 33.482834,
        "direction_boundary": 36.672478,
        "core_momentum": -0.086977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266893
      },
      {
        "date": "2025-06-06",
        "close": 31.428143,
        "direction_boundary": 37.67976,
        "core_momentum": -0.165914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268598
      },
      {
        "date": "2025-06-13",
        "close": 31.196627,
        "direction_boundary": 36.495274,
        "core_momentum": -0.145187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2025-06-20",
        "close": 30.010113,
        "direction_boundary": 36.663151,
        "core_momentum": -0.181464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256122
      },
      {
        "date": "2025-06-27",
        "close": 29.604963,
        "direction_boundary": 36.560558,
        "core_momentum": -0.190249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251813
      },
      {
        "date": "2025-07-04",
        "close": 29.797892,
        "direction_boundary": 36.597866,
        "core_momentum": -0.185802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25181
      },
      {
        "date": "2025-07-11",
        "close": 30.743244,
        "direction_boundary": 37.232079,
        "core_momentum": -0.174281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254841
      },
      {
        "date": "2025-07-18",
        "close": 30.984404,
        "direction_boundary": 37.194775,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2025-07-25",
        "close": 31.572838,
        "direction_boundary": 38.798958,
        "core_momentum": -0.186245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-08-01",
        "close": 28.949003,
        "direction_boundary": 36.597866,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272368
      },
      {
        "date": "2025-08-08",
        "close": 31.891172,
        "direction_boundary": 35.627892,
        "core_momentum": -0.104882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2025-08-15",
        "close": 32.180569,
        "direction_boundary": 36.560558,
        "core_momentum": -0.119801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280494
      },
      {
        "date": "2025-08-22",
        "close": 33.482834,
        "direction_boundary": 38.31398,
        "core_momentum": -0.126094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283402
      },
      {
        "date": "2025-08-29",
        "close": 32.826874,
        "direction_boundary": 38.379005,
        "core_momentum": -0.144666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2025-09-05",
        "close": 32.006927,
        "direction_boundary": 37.428093,
        "core_momentum": -0.144842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282821
      },
      {
        "date": "2025-09-12",
        "close": 29.199812,
        "direction_boundary": 38.835445,
        "core_momentum": -0.248114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298563
      },
      {
        "date": "2025-09-19",
        "close": 27.926481,
        "direction_boundary": 38.873482,
        "core_momentum": -0.281606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303653
      },
      {
        "date": "2025-09-26",
        "close": 26.884663,
        "direction_boundary": 40.432987,
        "core_momentum": -0.335081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2025-10-03",
        "close": 27.424866,
        "direction_boundary": 39.710289,
        "core_momentum": -0.309376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308555
      },
      {
        "date": "2025-10-10",
        "close": 28.215872,
        "direction_boundary": 39.976547,
        "core_momentum": -0.294189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299037
      },
      {
        "date": "2025-10-17",
        "close": 28.782867,
        "direction_boundary": 41.91642,
        "core_momentum": -0.313327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301124
      },
      {
        "date": "2025-10-24",
        "close": 28.624502,
        "direction_boundary": 40.385445,
        "core_momentum": -0.291217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300868
      },
      {
        "date": "2025-10-31",
        "close": 27.189316,
        "direction_boundary": 38.379005,
        "core_momentum": -0.291558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305924
      },
      {
        "date": "2025-11-07",
        "close": 26.664734,
        "direction_boundary": 36.515209,
        "core_momentum": -0.269764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302366
      },
      {
        "date": "2025-11-14",
        "close": 27.545639,
        "direction_boundary": 36.819504,
        "core_momentum": -0.251874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2025-11-21",
        "close": 27.40707,
        "direction_boundary": 37.028702,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29609
      },
      {
        "date": "2025-11-28",
        "close": 26.961668,
        "direction_boundary": 37.951092,
        "core_momentum": -0.289568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292677
      },
      {
        "date": "2025-12-05",
        "close": 26.486572,
        "direction_boundary": 39.710289,
        "core_momentum": -0.333005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-12-12",
        "close": 26.526163,
        "direction_boundary": 41.764271,
        "core_momentum": -0.36486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282404
      },
      {
        "date": "2025-12-19",
        "close": 27.139828,
        "direction_boundary": 40.509056,
        "core_momentum": -0.330031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281135
      },
      {
        "date": "2025-12-26",
        "close": 26.011477,
        "direction_boundary": 41.364883,
        "core_momentum": -0.37117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285943
      },
      {
        "date": "2026-01-02",
        "close": 26.100557,
        "direction_boundary": 40.109676,
        "core_momentum": -0.34927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285728
      },
      {
        "date": "2026-01-09",
        "close": 26.09066,
        "direction_boundary": 38.512135,
        "core_momentum": -0.322534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281013
      },
      {
        "date": "2026-01-16",
        "close": 26.278717,
        "direction_boundary": 37.922569,
        "core_momentum": -0.307043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280951
      },
      {
        "date": "2026-01-23",
        "close": 26.397491,
        "direction_boundary": 38.778393,
        "core_momentum": -0.319273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2026-01-30",
        "close": 26.743916,
        "direction_boundary": 36.990669,
        "core_momentum": -0.277009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2026-02-06",
        "close": 27.713902,
        "direction_boundary": 33.757549,
        "core_momentum": -0.179031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218913
      },
      {
        "date": "2026-02-13",
        "close": 28.35726,
        "direction_boundary": 32.635464,
        "core_momentum": -0.131091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221582
      },
      {
        "date": "2026-02-20",
        "close": 28.456238,
        "direction_boundary": 33.548347,
        "core_momentum": -0.151784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212534
      },
      {
        "date": "2026-02-27",
        "close": 25.180059,
        "direction_boundary": 34.331722,
        "core_momentum": -0.266566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266337
      },
      {
        "date": "2026-03-06",
        "close": 23.58651,
        "direction_boundary": 34.987682,
        "core_momentum": -0.325862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276487
      },
      {
        "date": "2026-03-13",
        "close": 22.626423,
        "direction_boundary": 32.952282,
        "core_momentum": -0.313358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255369
      },
      {
        "date": "2026-03-20",
        "close": 21.557457,
        "direction_boundary": 32.807583,
        "core_momentum": -0.342912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256459
      },
      {
        "date": "2026-03-27",
        "close": 21.31991,
        "direction_boundary": 32.52784,
        "core_momentum": -0.344564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253264
      },
      {
        "date": "2026-04-03",
        "close": 20.923996,
        "direction_boundary": 32.75935,
        "core_momentum": -0.361282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250121
      },
      {
        "date": "2026-04-10",
        "close": 21.435564,
        "direction_boundary": 34.688641,
        "core_momentum": -0.382058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "direction_boundary": 34.080917,
        "core_momentum": -0.331591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264843
      },
      {
        "date": "2026-04-24",
        "close": 21.9,
        "direction_boundary": 33.569653,
        "core_momentum": -0.347625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2681
      },
      {
        "date": "2026-05-01",
        "close": 22.219999,
        "direction_boundary": 34.003746,
        "core_momentum": -0.346543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263418
      },
      {
        "date": "2026-05-08",
        "close": 22.91,
        "direction_boundary": 34.862278,
        "core_momentum": -0.342843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 34.920158,
        "core_momentum": -0.341355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2026-05-22",
        "close": 24.139999,
        "direction_boundary": 32.643593,
        "core_momentum": -0.260498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273755
      },
      {
        "date": "2026-05-29",
        "close": 23.24,
        "direction_boundary": 33.482834,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27719
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "direction_boundary": 31.428143,
        "core_momentum": -0.292672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281934
      },
      {
        "date": "2026-06-12",
        "close": 22.92,
        "direction_boundary": 31.196627,
        "core_momentum": -0.265305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286478
      },
      {
        "date": "2026-06-19",
        "close": 23.139999,
        "direction_boundary": 30.010113,
        "core_momentum": -0.228927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284417
      },
      {
        "date": "2026-06-26",
        "close": 23.940001,
        "direction_boundary": 29.604963,
        "core_momentum": -0.191352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284645
      },
      {
        "date": "2026-07-03",
        "close": 24.09,
        "direction_boundary": 29.797892,
        "core_momentum": -0.191554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284803
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 30.743244,
        "core_momentum": -0.245363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288756
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "direction_boundary": 30.984404,
        "core_momentum": -0.232517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291186
      },
      {
        "date": "2026-07-24",
        "close": 23.540001,
        "direction_boundary": 31.572838,
        "core_momentum": -0.254422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291054
      },
      {
        "date": "2026-07-31",
        "close": 24.780001,
        "direction_boundary": 28.949003,
        "core_momentum": -0.144012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300343
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "direction_boundary": 31.891172,
        "core_momentum": -0.145532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.172031,
        "volume": 912
      },
      {
        "date": "2023-08-25",
        "close": 41.722851,
        "volume": 22262
      },
      {
        "date": "2023-09-01",
        "close": 41.750519,
        "volume": 268537
      },
      {
        "date": "2023-09-08",
        "close": 41.049599,
        "volume": 17889
      },
      {
        "date": "2023-09-15",
        "close": 39.749226,
        "volume": 5285
      },
      {
        "date": "2023-09-22",
        "close": 39.472546,
        "volume": 1407
      },
      {
        "date": "2023-09-29",
        "close": 38.301285,
        "volume": 9790
      },
      {
        "date": "2023-10-06",
        "close": 40.357906,
        "volume": 2012
      },
      {
        "date": "2023-10-13",
        "close": 39.029861,
        "volume": 6629
      },
      {
        "date": "2023-10-20",
        "close": 39.288094,
        "volume": 2843
      },
      {
        "date": "2023-10-27",
        "close": 37.923153,
        "volume": 3795
      },
      {
        "date": "2023-11-03",
        "close": 40.099678,
        "volume": 3166
      },
      {
        "date": "2023-11-10",
        "close": 35.746628,
        "volume": 6825
      },
      {
        "date": "2023-11-17",
        "close": 35.322395,
        "volume": 105125
      },
      {
        "date": "2023-11-24",
        "close": 36.069424,
        "volume": 5540
      },
      {
        "date": "2023-12-01",
        "close": 38.541069,
        "volume": 2510
      },
      {
        "date": "2023-12-08",
        "close": 35.718964,
        "volume": 6049
      },
      {
        "date": "2023-12-15",
        "close": 36.29076,
        "volume": 4557
      },
      {
        "date": "2023-12-22",
        "close": 36.226208,
        "volume": 4483
      },
      {
        "date": "2023-12-29",
        "close": 35.940304,
        "volume": 10438
      },
      {
        "date": "2024-01-05",
        "close": 35.414619,
        "volume": 22036
      },
      {
        "date": "2024-01-12",
        "close": 35.93108,
        "volume": 2299
      },
      {
        "date": "2024-01-19",
        "close": 35.119499,
        "volume": 3483
      },
      {
        "date": "2024-01-26",
        "close": 36.447548,
        "volume": 1303
      },
      {
        "date": "2024-02-02",
        "close": 37.895485,
        "volume": 4238
      },
      {
        "date": "2024-02-09",
        "close": 37.065456,
        "volume": 5015
      },
      {
        "date": "2024-02-16",
        "close": 37.517368,
        "volume": 2985
      },
      {
        "date": "2024-02-23",
        "close": 39.06675,
        "volume": 8496
      },
      {
        "date": "2024-03-01",
        "close": 38.584446,
        "volume": 20459
      },
      {
        "date": "2024-03-08",
        "close": 38.612431,
        "volume": 2034
      },
      {
        "date": "2024-03-15",
        "close": 38.575119,
        "volume": 4614
      },
      {
        "date": "2024-03-22",
        "close": 38.127438,
        "volume": 8097
      },
      {
        "date": "2024-03-29",
        "close": 38.761654,
        "volume": 3075
      },
      {
        "date": "2024-04-05",
        "close": 37.987537,
        "volume": 10004
      },
      {
        "date": "2024-04-12",
        "close": 36.374023,
        "volume": 4305
      },
      {
        "date": "2024-04-19",
        "close": 37.940907,
        "volume": 936
      },
      {
        "date": "2024-04-26",
        "close": 36.709789,
        "volume": 1787
      },
      {
        "date": "2024-05-03",
        "close": 36.504601,
        "volume": 46433
      },
      {
        "date": "2024-05-10",
        "close": 38.127438,
        "volume": 1964
      },
      {
        "date": "2024-05-17",
        "close": 37.735722,
        "volume": 605
      },
      {
        "date": "2024-05-24",
        "close": 36.877666,
        "volume": 9405
      },
      {
        "date": "2024-05-31",
        "close": 36.672478,
        "volume": 3565
      },
      {
        "date": "2024-06-07",
        "close": 37.67976,
        "volume": 2171
      },
      {
        "date": "2024-06-14",
        "close": 36.495274,
        "volume": 8182
      },
      {
        "date": "2024-06-21",
        "close": 36.663151,
        "volume": 18051
      },
      {
        "date": "2024-06-28",
        "close": 36.560558,
        "volume": 1938
      },
      {
        "date": "2024-07-05",
        "close": 36.597866,
        "volume": 2597
      },
      {
        "date": "2024-07-12",
        "close": 37.232079,
        "volume": 3136
      },
      {
        "date": "2024-07-19",
        "close": 37.194775,
        "volume": 1565
      },
      {
        "date": "2024-07-26",
        "close": 38.798958,
        "volume": 14212
      },
      {
        "date": "2024-08-02",
        "close": 36.597866,
        "volume": 7781
      },
      {
        "date": "2024-08-09",
        "close": 35.627892,
        "volume": 29719
      },
      {
        "date": "2024-08-16",
        "close": 36.560558,
        "volume": 11154
      },
      {
        "date": "2024-08-23",
        "close": 38.31398,
        "volume": 4300
      },
      {
        "date": "2024-08-30",
        "close": 38.379005,
        "volume": 20248
      },
      {
        "date": "2024-09-06",
        "close": 37.428093,
        "volume": 18095
      },
      {
        "date": "2024-09-13",
        "close": 38.835445,
        "volume": 4682
      },
      {
        "date": "2024-09-20",
        "close": 38.873482,
        "volume": 2015
      },
      {
        "date": "2024-09-27",
        "close": 40.432987,
        "volume": 10110
      },
      {
        "date": "2024-10-04",
        "close": 39.710289,
        "volume": 4776
      },
      {
        "date": "2024-10-11",
        "close": 39.976547,
        "volume": 7867
      },
      {
        "date": "2024-10-18",
        "close": 41.91642,
        "volume": 7993
      },
      {
        "date": "2024-10-25",
        "close": 40.385445,
        "volume": 4897
      },
      {
        "date": "2024-11-01",
        "close": 38.379005,
        "volume": 24204
      },
      {
        "date": "2024-11-08",
        "close": 36.515209,
        "volume": 4507
      },
      {
        "date": "2024-11-15",
        "close": 36.819504,
        "volume": 1258
      },
      {
        "date": "2024-11-22",
        "close": 37.028702,
        "volume": 4314
      },
      {
        "date": "2024-11-29",
        "close": 37.951092,
        "volume": 4123
      },
      {
        "date": "2024-12-06",
        "close": 39.710289,
        "volume": 7725
      },
      {
        "date": "2024-12-13",
        "close": 41.764271,
        "volume": 4518
      },
      {
        "date": "2024-12-20",
        "close": 40.509056,
        "volume": 2865
      },
      {
        "date": "2024-12-27",
        "close": 41.364883,
        "volume": 1153
      },
      {
        "date": "2025-01-03",
        "close": 40.109676,
        "volume": 7775
      },
      {
        "date": "2025-01-10",
        "close": 38.512135,
        "volume": 2338
      },
      {
        "date": "2025-01-17",
        "close": 37.922569,
        "volume": 2776
      },
      {
        "date": "2025-01-24",
        "close": 38.778393,
        "volume": 764
      },
      {
        "date": "2025-01-31",
        "close": 36.990669,
        "volume": 736
      },
      {
        "date": "2025-02-07",
        "close": 33.757549,
        "volume": 11650
      },
      {
        "date": "2025-02-14",
        "close": 32.635464,
        "volume": 4162
      },
      {
        "date": "2025-02-21",
        "close": 33.548347,
        "volume": 3355
      },
      {
        "date": "2025-02-28",
        "close": 34.331722,
        "volume": 2836
      },
      {
        "date": "2025-03-07",
        "close": 34.987682,
        "volume": 4230
      },
      {
        "date": "2025-03-14",
        "close": 32.952282,
        "volume": 3538
      },
      {
        "date": "2025-03-21",
        "close": 32.807583,
        "volume": 2089
      },
      {
        "date": "2025-03-28",
        "close": 32.52784,
        "volume": 6483
      },
      {
        "date": "2025-04-04",
        "close": 32.75935,
        "volume": 1990
      },
      {
        "date": "2025-04-11",
        "close": 34.688641,
        "volume": 13920
      },
      {
        "date": "2025-04-18",
        "close": 34.080917,
        "volume": 934
      },
      {
        "date": "2025-04-25",
        "close": 33.569653,
        "volume": 9650
      },
      {
        "date": "2025-05-02",
        "close": 34.003746,
        "volume": 4318
      },
      {
        "date": "2025-05-09",
        "close": 34.862278,
        "volume": 838
      },
      {
        "date": "2025-05-16",
        "close": 34.920158,
        "volume": 1594
      },
      {
        "date": "2025-05-23",
        "close": 32.643593,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 33.482834,
        "volume": 3917
      },
      {
        "date": "2025-06-06",
        "close": 31.428143,
        "volume": 5836
      },
      {
        "date": "2025-06-13",
        "close": 31.196627,
        "volume": 1109
      },
      {
        "date": "2025-06-20",
        "close": 30.010113,
        "volume": 714
      },
      {
        "date": "2025-06-27",
        "close": 29.604963,
        "volume": 1914
      },
      {
        "date": "2025-07-04",
        "close": 29.797892,
        "volume": 2862
      },
      {
        "date": "2025-07-11",
        "close": 30.743244,
        "volume": 169204
      },
      {
        "date": "2025-07-18",
        "close": 30.984404,
        "volume": 345
      },
      {
        "date": "2025-07-25",
        "close": 31.572838,
        "volume": 685
      },
      {
        "date": "2025-08-01",
        "close": 28.949003,
        "volume": 1360
      },
      {
        "date": "2025-08-08",
        "close": 31.891172,
        "volume": 2233
      },
      {
        "date": "2025-08-15",
        "close": 32.180569,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 33.482834,
        "volume": 1931
      },
      {
        "date": "2025-08-29",
        "close": 32.826874,
        "volume": 111311
      },
      {
        "date": "2025-09-05",
        "close": 32.006927,
        "volume": 1204
      },
      {
        "date": "2025-09-12",
        "close": 29.199812,
        "volume": 963
      },
      {
        "date": "2025-09-19",
        "close": 27.926481,
        "volume": 3121
      },
      {
        "date": "2025-09-26",
        "close": 26.884663,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 27.424866,
        "volume": 11582
      },
      {
        "date": "2025-10-10",
        "close": 28.215872,
        "volume": 14253
      },
      {
        "date": "2025-10-17",
        "close": 28.782867,
        "volume": 9268
      },
      {
        "date": "2025-10-24",
        "close": 28.624502,
        "volume": 3853
      },
      {
        "date": "2025-10-31",
        "close": 27.189316,
        "volume": 6273
      },
      {
        "date": "2025-11-07",
        "close": 26.664734,
        "volume": 111043
      },
      {
        "date": "2025-11-14",
        "close": 27.545639,
        "volume": 15732
      },
      {
        "date": "2025-11-21",
        "close": 27.40707,
        "volume": 22689
      },
      {
        "date": "2025-11-28",
        "close": 26.961668,
        "volume": 5195
      },
      {
        "date": "2025-12-05",
        "close": 26.486572,
        "volume": 9679
      },
      {
        "date": "2025-12-12",
        "close": 26.526163,
        "volume": 10666
      },
      {
        "date": "2025-12-19",
        "close": 27.139828,
        "volume": 2139
      },
      {
        "date": "2025-12-26",
        "close": 26.011477,
        "volume": 1156
      },
      {
        "date": "2026-01-02",
        "close": 26.100557,
        "volume": 2319
      },
      {
        "date": "2026-01-09",
        "close": 26.09066,
        "volume": 16029
      },
      {
        "date": "2026-01-16",
        "close": 26.278717,
        "volume": 882
      },
      {
        "date": "2026-01-23",
        "close": 26.397491,
        "volume": 2613
      },
      {
        "date": "2026-01-30",
        "close": 26.743916,
        "volume": 7691
      },
      {
        "date": "2026-02-06",
        "close": 27.713902,
        "volume": 16604
      },
      {
        "date": "2026-02-13",
        "close": 28.35726,
        "volume": 2912
      },
      {
        "date": "2026-02-20",
        "close": 28.456238,
        "volume": 3780
      },
      {
        "date": "2026-02-27",
        "close": 25.180059,
        "volume": 9239
      },
      {
        "date": "2026-03-06",
        "close": 23.58651,
        "volume": 10841
      },
      {
        "date": "2026-03-13",
        "close": 22.626423,
        "volume": 7693
      },
      {
        "date": "2026-03-20",
        "close": 21.557457,
        "volume": 8184
      },
      {
        "date": "2026-03-27",
        "close": 21.31991,
        "volume": 12183
      },
      {
        "date": "2026-04-03",
        "close": 20.923996,
        "volume": 5890
      },
      {
        "date": "2026-04-10",
        "close": 21.435564,
        "volume": 10945
      },
      {
        "date": "2026-04-17",
        "close": 22.780001,
        "volume": 2858
      },
      {
        "date": "2026-04-24",
        "close": 21.9,
        "volume": 5272
      },
      {
        "date": "2026-05-01",
        "close": 22.219999,
        "volume": 7178
      },
      {
        "date": "2026-05-08",
        "close": 22.91,
        "volume": 10230
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 40725
      },
      {
        "date": "2026-05-22",
        "close": 24.139999,
        "volume": 20896
      },
      {
        "date": "2026-05-29",
        "close": 23.24,
        "volume": 3226
      },
      {
        "date": "2026-06-05",
        "close": 22.23,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 22.92,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 23.139999,
        "volume": 66
      },
      {
        "date": "2026-06-26",
        "close": 23.940001,
        "volume": 538
      },
      {
        "date": "2026-07-03",
        "close": 24.09,
        "volume": 451
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 2389
      },
      {
        "date": "2026-07-17",
        "close": 23.780001,
        "volume": 2890
      },
      {
        "date": "2026-07-24",
        "close": 23.540001,
        "volume": 2280
      },
      {
        "date": "2026-07-31",
        "close": 24.780001,
        "volume": 3240
      },
      {
        "date": "2026-08-07",
        "close": 27.25,
        "volume": 14051
      }
    ],
    "sharemaestro_context": {
      "trend": 23.987915,
      "fair_value": 33.048031,
      "market_activity": 40.506261,
      "market_dynamics": 0.990434,
      "relative_strength": 0.394889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.043086,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.040438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.007461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.048453
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.031219
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.09384
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.010228
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.014062
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.023467
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.263328
      }
    ]
  }
}