{
  "ticker": {
    "uuid": "986d9824-ff6c-4b13-9fe0-978e3d57aa2e",
    "symbol": "CBOT",
    "name": "CBo Territoria SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": 0.059946,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183154,
    "volatility_stability": 0.551,
    "risk_context": 0.546,
    "current_regime": {
      "move": 0.505505,
      "interruption": -0.105129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.819,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.112394,
        "direction_boundary": 2.994408,
        "core_momentum": 0.039402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076464
      },
      {
        "date": "2023-08-25",
        "close": 3.086092,
        "direction_boundary": 2.973842,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07438
      },
      {
        "date": "2023-09-01",
        "close": 3.103627,
        "direction_boundary": 2.969728,
        "core_momentum": 0.045088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073325
      },
      {
        "date": "2023-09-08",
        "close": 3.086092,
        "direction_boundary": 2.961502,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073269
      },
      {
        "date": "2023-09-15",
        "close": 3.103627,
        "direction_boundary": 2.936823,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070368
      },
      {
        "date": "2023-09-22",
        "close": 3.059791,
        "direction_boundary": 2.883352,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073157
      },
      {
        "date": "2023-09-29",
        "close": 3.086092,
        "direction_boundary": 2.879238,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069264
      },
      {
        "date": "2023-10-06",
        "close": 3.068558,
        "direction_boundary": 2.92037,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068752
      },
      {
        "date": "2023-10-13",
        "close": 3.077325,
        "direction_boundary": 2.93271,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066112
      },
      {
        "date": "2023-10-20",
        "close": 3.156231,
        "direction_boundary": 2.953276,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074587
      },
      {
        "date": "2023-10-27",
        "close": 3.086092,
        "direction_boundary": 2.961502,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08074
      },
      {
        "date": "2023-11-03",
        "close": 3.09486,
        "direction_boundary": 2.953276,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080898
      },
      {
        "date": "2023-11-10",
        "close": 3.138696,
        "direction_boundary": 2.961502,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083115
      },
      {
        "date": "2023-11-17",
        "close": 3.200068,
        "direction_boundary": 2.940936,
        "core_momentum": 0.088112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2023-11-24",
        "close": 3.243904,
        "direction_boundary": 2.965615,
        "core_momentum": 0.093839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088914
      },
      {
        "date": "2023-12-01",
        "close": 3.22637,
        "direction_boundary": 2.953276,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089342
      },
      {
        "date": "2023-12-08",
        "close": 3.235137,
        "direction_boundary": 2.945049,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084734
      },
      {
        "date": "2023-12-15",
        "close": 3.235137,
        "direction_boundary": 2.936823,
        "core_momentum": 0.101577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084321
      },
      {
        "date": "2023-12-22",
        "close": 3.217602,
        "direction_boundary": 2.928596,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083263
      },
      {
        "date": "2023-12-29",
        "close": 3.208835,
        "direction_boundary": 2.969728,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077031
      },
      {
        "date": "2024-01-05",
        "close": 3.200068,
        "direction_boundary": 2.953276,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07371
      },
      {
        "date": "2024-01-12",
        "close": 3.22637,
        "direction_boundary": 2.977955,
        "core_momentum": 0.083418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072708
      },
      {
        "date": "2024-01-19",
        "close": 3.200068,
        "direction_boundary": 2.994408,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073628
      },
      {
        "date": "2024-01-26",
        "close": 3.200068,
        "direction_boundary": 3.027313,
        "core_momentum": 0.057065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073567
      },
      {
        "date": "2024-02-02",
        "close": 3.164998,
        "direction_boundary": 3.043766,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074296
      },
      {
        "date": "2024-02-09",
        "close": 3.147464,
        "direction_boundary": 3.019087,
        "core_momentum": 0.042522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074758
      },
      {
        "date": "2024-02-16",
        "close": 3.156231,
        "direction_boundary": 3.068445,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074354
      },
      {
        "date": "2024-02-23",
        "close": 3.147464,
        "direction_boundary": 3.0232,
        "core_momentum": 0.041103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073384
      },
      {
        "date": "2024-03-01",
        "close": 3.147464,
        "direction_boundary": 3.056106,
        "core_momentum": 0.029894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073046
      },
      {
        "date": "2024-03-08",
        "close": 3.208835,
        "direction_boundary": 3.076672,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076912
      },
      {
        "date": "2024-03-15",
        "close": 3.217602,
        "direction_boundary": 3.031426,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076701
      },
      {
        "date": "2024-03-22",
        "close": 3.235137,
        "direction_boundary": 3.019087,
        "core_momentum": 0.071561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073475
      },
      {
        "date": "2024-03-29",
        "close": 3.252671,
        "direction_boundary": 3.076672,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073053
      },
      {
        "date": "2024-04-05",
        "close": 3.278973,
        "direction_boundary": 3.101351,
        "core_momentum": 0.057272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072635
      },
      {
        "date": "2024-04-12",
        "close": 3.261439,
        "direction_boundary": 3.142483,
        "core_momentum": 0.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073455
      },
      {
        "date": "2024-04-19",
        "close": 3.243904,
        "direction_boundary": 3.167162,
        "core_momentum": 0.024231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066135
      },
      {
        "date": "2024-04-26",
        "close": 3.243904,
        "direction_boundary": 3.158936,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056834
      },
      {
        "date": "2024-05-03",
        "close": 3.243904,
        "direction_boundary": 3.158936,
        "core_momentum": 0.026898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056879
      },
      {
        "date": "2024-05-10",
        "close": 3.261439,
        "direction_boundary": 3.175389,
        "core_momentum": 0.027099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054357
      },
      {
        "date": "2024-05-17",
        "close": 3.305275,
        "direction_boundary": 3.158936,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05093
      },
      {
        "date": "2024-05-24",
        "close": 3.287741,
        "direction_boundary": 3.150709,
        "core_momentum": 0.043492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048445
      },
      {
        "date": "2024-05-31",
        "close": 3.305275,
        "direction_boundary": 3.158936,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048101
      },
      {
        "date": "2024-06-07",
        "close": 3.349112,
        "direction_boundary": 3.224747,
        "core_momentum": 0.038566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050979
      },
      {
        "date": "2024-06-14",
        "close": 3.296508,
        "direction_boundary": 3.243904,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05626
      },
      {
        "date": "2024-06-21",
        "close": 3.333968,
        "direction_boundary": 3.208835,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057372
      },
      {
        "date": "2024-06-28",
        "close": 3.287143,
        "direction_boundary": 3.138696,
        "core_momentum": 0.047296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061067
      },
      {
        "date": "2024-07-05",
        "close": 3.296508,
        "direction_boundary": 3.1913,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060887
      },
      {
        "date": "2024-07-12",
        "close": 3.277778,
        "direction_boundary": 3.156231,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060719
      },
      {
        "date": "2024-07-19",
        "close": 3.296508,
        "direction_boundary": 3.147464,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059742
      },
      {
        "date": "2024-07-26",
        "close": 3.287143,
        "direction_boundary": 3.156231,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05998
      },
      {
        "date": "2024-08-02",
        "close": 3.277778,
        "direction_boundary": 3.129929,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057725
      },
      {
        "date": "2024-08-09",
        "close": 3.268413,
        "direction_boundary": 3.129929,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057199
      },
      {
        "date": "2024-08-16",
        "close": 3.277778,
        "direction_boundary": 3.112394,
        "core_momentum": 0.053137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057203
      },
      {
        "date": "2024-08-23",
        "close": 3.296508,
        "direction_boundary": 3.086092,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057156
      },
      {
        "date": "2024-08-30",
        "close": 3.315238,
        "direction_boundary": 3.103627,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057343
      },
      {
        "date": "2024-09-06",
        "close": 3.296508,
        "direction_boundary": 3.086092,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052519
      },
      {
        "date": "2024-09-13",
        "close": 3.362063,
        "direction_boundary": 3.103627,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058535
      },
      {
        "date": "2024-09-20",
        "close": 3.371428,
        "direction_boundary": 3.059791,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05831
      },
      {
        "date": "2024-09-27",
        "close": 3.380794,
        "direction_boundary": 3.086092,
        "core_momentum": 0.095494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058079
      },
      {
        "date": "2024-10-04",
        "close": 3.399524,
        "direction_boundary": 3.068558,
        "core_momentum": 0.107857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057611
      },
      {
        "date": "2024-10-11",
        "close": 3.427619,
        "direction_boundary": 3.077325,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05751
      },
      {
        "date": "2024-10-18",
        "close": 3.390159,
        "direction_boundary": 3.156231,
        "core_momentum": 0.074116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059423
      },
      {
        "date": "2024-10-25",
        "close": 3.371428,
        "direction_boundary": 3.086092,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060231
      },
      {
        "date": "2024-11-01",
        "close": 3.371428,
        "direction_boundary": 3.09486,
        "core_momentum": 0.089364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060231
      },
      {
        "date": "2024-11-08",
        "close": 3.352698,
        "direction_boundary": 3.138696,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060725
      },
      {
        "date": "2024-11-15",
        "close": 3.352698,
        "direction_boundary": 3.200068,
        "core_momentum": 0.047696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058086
      },
      {
        "date": "2024-11-22",
        "close": 3.333968,
        "direction_boundary": 3.243904,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058144
      },
      {
        "date": "2024-11-29",
        "close": 3.343333,
        "direction_boundary": 3.22637,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057834
      },
      {
        "date": "2024-12-06",
        "close": 3.324603,
        "direction_boundary": 3.235137,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055378
      },
      {
        "date": "2024-12-13",
        "close": 3.315238,
        "direction_boundary": 3.235137,
        "core_momentum": 0.02476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050823
      },
      {
        "date": "2024-12-20",
        "close": 3.315238,
        "direction_boundary": 3.217602,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048246
      },
      {
        "date": "2024-12-27",
        "close": 3.333968,
        "direction_boundary": 3.208835,
        "core_momentum": 0.038996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044476
      },
      {
        "date": "2025-01-03",
        "close": 3.324603,
        "direction_boundary": 3.200068,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044582
      },
      {
        "date": "2025-01-10",
        "close": 3.343333,
        "direction_boundary": 3.22637,
        "core_momentum": 0.036252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044285
      },
      {
        "date": "2025-01-17",
        "close": 3.343333,
        "direction_boundary": 3.200068,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043716
      },
      {
        "date": "2025-01-24",
        "close": 3.427619,
        "direction_boundary": 3.200068,
        "core_momentum": 0.071108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054911
      },
      {
        "date": "2025-01-31",
        "close": 3.427619,
        "direction_boundary": 3.164998,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054589
      },
      {
        "date": "2025-02-07",
        "close": 3.399524,
        "direction_boundary": 3.147464,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05598
      },
      {
        "date": "2025-02-14",
        "close": 3.408889,
        "direction_boundary": 3.156231,
        "core_momentum": 0.080051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055975
      },
      {
        "date": "2025-02-21",
        "close": 3.399524,
        "direction_boundary": 3.147464,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055937
      },
      {
        "date": "2025-02-28",
        "close": 3.399524,
        "direction_boundary": 3.147464,
        "core_momentum": 0.080084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055579
      },
      {
        "date": "2025-03-07",
        "close": 3.408889,
        "direction_boundary": 3.208835,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054791
      },
      {
        "date": "2025-03-14",
        "close": 3.371428,
        "direction_boundary": 3.217602,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050563
      },
      {
        "date": "2025-03-21",
        "close": 3.399524,
        "direction_boundary": 3.235137,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051713
      },
      {
        "date": "2025-03-28",
        "close": 3.408889,
        "direction_boundary": 3.252671,
        "core_momentum": 0.048028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05171
      },
      {
        "date": "2025-04-04",
        "close": 3.390159,
        "direction_boundary": 3.278973,
        "core_momentum": 0.033909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051752
      },
      {
        "date": "2025-04-11",
        "close": 3.380794,
        "direction_boundary": 3.261439,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05044
      },
      {
        "date": "2025-04-18",
        "close": 3.408889,
        "direction_boundary": 3.243904,
        "core_momentum": 0.05086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049516
      },
      {
        "date": "2025-04-25",
        "close": 3.493175,
        "direction_boundary": 3.243904,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2025-05-02",
        "close": 3.493175,
        "direction_boundary": 3.243904,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2025-05-09",
        "close": 3.530635,
        "direction_boundary": 3.261439,
        "core_momentum": 0.082539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059546
      },
      {
        "date": "2025-05-16",
        "close": 3.511905,
        "direction_boundary": 3.305275,
        "core_momentum": 0.062515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060353
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 3.287741,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059963
      },
      {
        "date": "2025-05-30",
        "close": 3.549365,
        "direction_boundary": 3.305275,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059961
      },
      {
        "date": "2025-06-06",
        "close": 3.55873,
        "direction_boundary": 3.349112,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058864
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "direction_boundary": 3.296508,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 3.333968,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061745
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "direction_boundary": 3.287143,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062964
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "direction_boundary": 3.296508,
        "core_momentum": 0.104199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062359
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "direction_boundary": 3.277778,
        "core_momentum": 0.113559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06229
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "direction_boundary": 3.296508,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062108
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "direction_boundary": 3.287143,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055042
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "direction_boundary": 3.277778,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055042
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "direction_boundary": 3.268413,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053443
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "direction_boundary": 3.277778,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053924
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 3.296508,
        "core_momentum": 0.1224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053455
      },
      {
        "date": "2025-08-29",
        "close": 3.65,
        "direction_boundary": 3.315238,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05823
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "direction_boundary": 3.296508,
        "core_momentum": 0.095098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061273
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "direction_boundary": 3.362063,
        "core_momentum": 0.085643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059338
      },
      {
        "date": "2025-09-19",
        "close": 3.68,
        "direction_boundary": 3.371428,
        "core_momentum": 0.091526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059318
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 3.380794,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068733
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 3.399524,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "direction_boundary": 3.427619,
        "core_momentum": 0.061962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075248
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 3.390159,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075209
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 3.371428,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068813
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "direction_boundary": 3.371428,
        "core_momentum": 0.079661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069515
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "direction_boundary": 3.352698,
        "core_momentum": 0.070779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071389
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 3.352698,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071617
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "direction_boundary": 3.333968,
        "core_momentum": 0.079794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071501
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "direction_boundary": 3.343333,
        "core_momentum": 0.073779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071593
      },
      {
        "date": "2025-12-05",
        "close": 3.67,
        "direction_boundary": 3.324603,
        "core_momentum": 0.103891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "direction_boundary": 3.315238,
        "core_momentum": 0.110026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074192
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "direction_boundary": 3.315238,
        "core_momentum": 0.09796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075015
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "direction_boundary": 3.333968,
        "core_momentum": 0.094792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074701
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 3.324603,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074716
      },
      {
        "date": "2026-01-09",
        "close": 3.69,
        "direction_boundary": 3.343333,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07701
      },
      {
        "date": "2026-01-16",
        "close": 3.67,
        "direction_boundary": 3.343333,
        "core_momentum": 0.097707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077351
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "direction_boundary": 3.427619,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079079
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "direction_boundary": 3.427619,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079079
      },
      {
        "date": "2026-02-06",
        "close": 3.75,
        "direction_boundary": 3.399524,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079047
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "direction_boundary": 3.408889,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "direction_boundary": 3.399524,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 3.399524,
        "core_momentum": 0.182518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "direction_boundary": 3.408889,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "direction_boundary": 3.371428,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "direction_boundary": 3.399524,
        "core_momentum": 0.164869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 3.408889,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "direction_boundary": 3.390159,
        "core_momentum": 0.162187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169243
      },
      {
        "date": "2026-04-10",
        "close": 3.76036,
        "direction_boundary": 3.380794,
        "core_momentum": 0.112271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2026-04-17",
        "close": 3.76036,
        "direction_boundary": 3.408889,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2026-04-24",
        "close": 3.722662,
        "direction_boundary": 3.493175,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2026-05-01",
        "close": 3.722662,
        "direction_boundary": 3.493175,
        "core_momentum": 0.065696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181857
      },
      {
        "date": "2026-05-08",
        "close": 3.722662,
        "direction_boundary": 3.530635,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180629
      },
      {
        "date": "2026-05-15",
        "close": 3.76036,
        "direction_boundary": 3.511905,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18078
      },
      {
        "date": "2026-05-22",
        "close": 3.816907,
        "direction_boundary": 3.54,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181421
      },
      {
        "date": "2026-05-29",
        "close": 3.816907,
        "direction_boundary": 3.549365,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181307
      },
      {
        "date": "2026-06-05",
        "close": 3.920575,
        "direction_boundary": 3.55873,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182457
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "direction_boundary": 3.62,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182751
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "direction_boundary": 3.65,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181856
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "direction_boundary": 3.63,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184344
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "direction_boundary": 3.65,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183982
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "direction_boundary": 3.66,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "direction_boundary": 3.64,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183034
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "direction_boundary": 3.64,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "direction_boundary": 3.67,
        "core_momentum": 0.059946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.112394,
        "volume": 49158
      },
      {
        "date": "2023-08-25",
        "close": 3.086092,
        "volume": 101310
      },
      {
        "date": "2023-09-01",
        "close": 3.103627,
        "volume": 76820
      },
      {
        "date": "2023-09-08",
        "close": 3.086092,
        "volume": 64887
      },
      {
        "date": "2023-09-15",
        "close": 3.103627,
        "volume": 98126
      },
      {
        "date": "2023-09-22",
        "close": 3.059791,
        "volume": 162510
      },
      {
        "date": "2023-09-29",
        "close": 3.086092,
        "volume": 104325
      },
      {
        "date": "2023-10-06",
        "close": 3.068558,
        "volume": 149299
      },
      {
        "date": "2023-10-13",
        "close": 3.077325,
        "volume": 133225
      },
      {
        "date": "2023-10-20",
        "close": 3.156231,
        "volume": 100066
      },
      {
        "date": "2023-10-27",
        "close": 3.086092,
        "volume": 82409
      },
      {
        "date": "2023-11-03",
        "close": 3.09486,
        "volume": 59951
      },
      {
        "date": "2023-11-10",
        "close": 3.138696,
        "volume": 59567
      },
      {
        "date": "2023-11-17",
        "close": 3.200068,
        "volume": 90087
      },
      {
        "date": "2023-11-24",
        "close": 3.243904,
        "volume": 68501
      },
      {
        "date": "2023-12-01",
        "close": 3.22637,
        "volume": 26031
      },
      {
        "date": "2023-12-08",
        "close": 3.235137,
        "volume": 85751
      },
      {
        "date": "2023-12-15",
        "close": 3.235137,
        "volume": 43762
      },
      {
        "date": "2023-12-22",
        "close": 3.217602,
        "volume": 53667
      },
      {
        "date": "2023-12-29",
        "close": 3.208835,
        "volume": 38109
      },
      {
        "date": "2024-01-05",
        "close": 3.200068,
        "volume": 49912
      },
      {
        "date": "2024-01-12",
        "close": 3.22637,
        "volume": 51122
      },
      {
        "date": "2024-01-19",
        "close": 3.200068,
        "volume": 112899
      },
      {
        "date": "2024-01-26",
        "close": 3.200068,
        "volume": 32382
      },
      {
        "date": "2024-02-02",
        "close": 3.164998,
        "volume": 28440
      },
      {
        "date": "2024-02-09",
        "close": 3.147464,
        "volume": 79527
      },
      {
        "date": "2024-02-16",
        "close": 3.156231,
        "volume": 61052
      },
      {
        "date": "2024-02-23",
        "close": 3.147464,
        "volume": 45452
      },
      {
        "date": "2024-03-01",
        "close": 3.147464,
        "volume": 50641
      },
      {
        "date": "2024-03-08",
        "close": 3.208835,
        "volume": 58672
      },
      {
        "date": "2024-03-15",
        "close": 3.217602,
        "volume": 68109
      },
      {
        "date": "2024-03-22",
        "close": 3.235137,
        "volume": 53213
      },
      {
        "date": "2024-03-29",
        "close": 3.252671,
        "volume": 114059
      },
      {
        "date": "2024-04-05",
        "close": 3.278973,
        "volume": 94325
      },
      {
        "date": "2024-04-12",
        "close": 3.261439,
        "volume": 86616
      },
      {
        "date": "2024-04-19",
        "close": 3.243904,
        "volume": 75783
      },
      {
        "date": "2024-04-26",
        "close": 3.243904,
        "volume": 57021
      },
      {
        "date": "2024-05-03",
        "close": 3.243904,
        "volume": 73012
      },
      {
        "date": "2024-05-10",
        "close": 3.261439,
        "volume": 106381
      },
      {
        "date": "2024-05-17",
        "close": 3.305275,
        "volume": 93712
      },
      {
        "date": "2024-05-24",
        "close": 3.287741,
        "volume": 79638
      },
      {
        "date": "2024-05-31",
        "close": 3.305275,
        "volume": 97077
      },
      {
        "date": "2024-06-07",
        "close": 3.349112,
        "volume": 151432
      },
      {
        "date": "2024-06-14",
        "close": 3.296508,
        "volume": 266143
      },
      {
        "date": "2024-06-21",
        "close": 3.333968,
        "volume": 119015
      },
      {
        "date": "2024-06-28",
        "close": 3.287143,
        "volume": 73999
      },
      {
        "date": "2024-07-05",
        "close": 3.296508,
        "volume": 67157
      },
      {
        "date": "2024-07-12",
        "close": 3.277778,
        "volume": 139803
      },
      {
        "date": "2024-07-19",
        "close": 3.296508,
        "volume": 54513
      },
      {
        "date": "2024-07-26",
        "close": 3.287143,
        "volume": 40754
      },
      {
        "date": "2024-08-02",
        "close": 3.277778,
        "volume": 49427
      },
      {
        "date": "2024-08-09",
        "close": 3.268413,
        "volume": 92853
      },
      {
        "date": "2024-08-16",
        "close": 3.277778,
        "volume": 54341
      },
      {
        "date": "2024-08-23",
        "close": 3.296508,
        "volume": 47673
      },
      {
        "date": "2024-08-30",
        "close": 3.315238,
        "volume": 53277
      },
      {
        "date": "2024-09-06",
        "close": 3.296508,
        "volume": 71080
      },
      {
        "date": "2024-09-13",
        "close": 3.362063,
        "volume": 357648
      },
      {
        "date": "2024-09-20",
        "close": 3.371428,
        "volume": 66340
      },
      {
        "date": "2024-09-27",
        "close": 3.380794,
        "volume": 85487
      },
      {
        "date": "2024-10-04",
        "close": 3.399524,
        "volume": 66454
      },
      {
        "date": "2024-10-11",
        "close": 3.427619,
        "volume": 73656
      },
      {
        "date": "2024-10-18",
        "close": 3.390159,
        "volume": 93601
      },
      {
        "date": "2024-10-25",
        "close": 3.371428,
        "volume": 65678
      },
      {
        "date": "2024-11-01",
        "close": 3.371428,
        "volume": 62635
      },
      {
        "date": "2024-11-08",
        "close": 3.352698,
        "volume": 40152
      },
      {
        "date": "2024-11-15",
        "close": 3.352698,
        "volume": 44284
      },
      {
        "date": "2024-11-22",
        "close": 3.333968,
        "volume": 54540
      },
      {
        "date": "2024-11-29",
        "close": 3.343333,
        "volume": 43180
      },
      {
        "date": "2024-12-06",
        "close": 3.324603,
        "volume": 66932
      },
      {
        "date": "2024-12-13",
        "close": 3.315238,
        "volume": 67890
      },
      {
        "date": "2024-12-20",
        "close": 3.315238,
        "volume": 58593
      },
      {
        "date": "2024-12-27",
        "close": 3.333968,
        "volume": 30837
      },
      {
        "date": "2025-01-03",
        "close": 3.324603,
        "volume": 56776
      },
      {
        "date": "2025-01-10",
        "close": 3.343333,
        "volume": 64283
      },
      {
        "date": "2025-01-17",
        "close": 3.343333,
        "volume": 63476
      },
      {
        "date": "2025-01-24",
        "close": 3.427619,
        "volume": 99270
      },
      {
        "date": "2025-01-31",
        "close": 3.427619,
        "volume": 46677
      },
      {
        "date": "2025-02-07",
        "close": 3.399524,
        "volume": 73691
      },
      {
        "date": "2025-02-14",
        "close": 3.408889,
        "volume": 97797
      },
      {
        "date": "2025-02-21",
        "close": 3.399524,
        "volume": 84248
      },
      {
        "date": "2025-02-28",
        "close": 3.399524,
        "volume": 93079
      },
      {
        "date": "2025-03-07",
        "close": 3.408889,
        "volume": 134802
      },
      {
        "date": "2025-03-14",
        "close": 3.371428,
        "volume": 113323
      },
      {
        "date": "2025-03-21",
        "close": 3.399524,
        "volume": 83919
      },
      {
        "date": "2025-03-28",
        "close": 3.408889,
        "volume": 60569
      },
      {
        "date": "2025-04-04",
        "close": 3.390159,
        "volume": 99120
      },
      {
        "date": "2025-04-11",
        "close": 3.380794,
        "volume": 186556
      },
      {
        "date": "2025-04-18",
        "close": 3.408889,
        "volume": 43484
      },
      {
        "date": "2025-04-25",
        "close": 3.493175,
        "volume": 57560
      },
      {
        "date": "2025-05-02",
        "close": 3.493175,
        "volume": 44253
      },
      {
        "date": "2025-05-09",
        "close": 3.530635,
        "volume": 92389
      },
      {
        "date": "2025-05-16",
        "close": 3.511905,
        "volume": 105906
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 91117
      },
      {
        "date": "2025-05-30",
        "close": 3.549365,
        "volume": 110449
      },
      {
        "date": "2025-06-06",
        "close": 3.55873,
        "volume": 113857
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "volume": 260017
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 119985
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "volume": 91118
      },
      {
        "date": "2025-07-04",
        "close": 3.64,
        "volume": 77368
      },
      {
        "date": "2025-07-11",
        "close": 3.65,
        "volume": 71941
      },
      {
        "date": "2025-07-18",
        "close": 3.66,
        "volume": 54130
      },
      {
        "date": "2025-07-25",
        "close": 3.64,
        "volume": 83165
      },
      {
        "date": "2025-08-01",
        "close": 3.64,
        "volume": 76374
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "volume": 46694
      },
      {
        "date": "2025-08-15",
        "close": 3.7,
        "volume": 73381
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 43147
      },
      {
        "date": "2025-08-29",
        "close": 3.65,
        "volume": 83087
      },
      {
        "date": "2025-09-05",
        "close": 3.61,
        "volume": 47836
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "volume": 68647
      },
      {
        "date": "2025-09-19",
        "close": 3.68,
        "volume": 65699
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 177691
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 40822
      },
      {
        "date": "2025-10-10",
        "close": 3.64,
        "volume": 57693
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 65882
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 68069
      },
      {
        "date": "2025-10-31",
        "close": 3.64,
        "volume": 84448
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "volume": 168097
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 56230
      },
      {
        "date": "2025-11-21",
        "close": 3.6,
        "volume": 62349
      },
      {
        "date": "2025-11-28",
        "close": 3.59,
        "volume": 67050
      },
      {
        "date": "2025-12-05",
        "close": 3.67,
        "volume": 113942
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "volume": 83507
      },
      {
        "date": "2025-12-19",
        "close": 3.64,
        "volume": 126974
      },
      {
        "date": "2025-12-26",
        "close": 3.65,
        "volume": 89519
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 38109
      },
      {
        "date": "2026-01-09",
        "close": 3.69,
        "volume": 99090
      },
      {
        "date": "2026-01-16",
        "close": 3.67,
        "volume": 60641
      },
      {
        "date": "2026-01-23",
        "close": 3.72,
        "volume": 112067
      },
      {
        "date": "2026-01-30",
        "close": 3.72,
        "volume": 67944
      },
      {
        "date": "2026-02-06",
        "close": 3.75,
        "volume": 84154
      },
      {
        "date": "2026-02-13",
        "close": 4.16,
        "volume": 490182
      },
      {
        "date": "2026-02-20",
        "close": 4.01,
        "volume": 312856
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 91114
      },
      {
        "date": "2026-03-06",
        "close": 3.96,
        "volume": 95289
      },
      {
        "date": "2026-03-13",
        "close": 4.0,
        "volume": 114324
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "volume": 54746
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 64994
      },
      {
        "date": "2026-04-03",
        "close": 3.94,
        "volume": 59997
      },
      {
        "date": "2026-04-10",
        "close": 3.76036,
        "volume": 112898
      },
      {
        "date": "2026-04-17",
        "close": 3.76036,
        "volume": 54119
      },
      {
        "date": "2026-04-24",
        "close": 3.722662,
        "volume": 66064
      },
      {
        "date": "2026-05-01",
        "close": 3.722662,
        "volume": 68213
      },
      {
        "date": "2026-05-08",
        "close": 3.722662,
        "volume": 49574
      },
      {
        "date": "2026-05-15",
        "close": 3.76036,
        "volume": 45961
      },
      {
        "date": "2026-05-22",
        "close": 3.816907,
        "volume": 59304
      },
      {
        "date": "2026-05-29",
        "close": 3.816907,
        "volume": 69521
      },
      {
        "date": "2026-06-05",
        "close": 3.920575,
        "volume": 48898
      },
      {
        "date": "2026-06-12",
        "close": 3.96,
        "volume": 17959
      },
      {
        "date": "2026-06-19",
        "close": 3.95,
        "volume": 29722
      },
      {
        "date": "2026-06-26",
        "close": 3.88,
        "volume": 14413
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 6998
      },
      {
        "date": "2026-07-10",
        "close": 3.9,
        "volume": 29209
      },
      {
        "date": "2026-07-17",
        "close": 3.9,
        "volume": 27378
      },
      {
        "date": "2026-07-24",
        "close": 3.92,
        "volume": 50666
      },
      {
        "date": "2026-07-31",
        "close": 3.91,
        "volume": 52047
      },
      {
        "date": "2026-08-07",
        "close": 3.89,
        "volume": 38191
      }
    ],
    "sharemaestro_context": {
      "trend": 3.868115,
      "fair_value": 3.472044,
      "market_activity": 12.663857,
      "market_dynamics": 0.523085,
      "relative_strength": -3.720557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.001355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.0014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016393,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.00032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004084,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.068673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000197,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505505
      }
    ]
  }
}