{
  "ticker": {
    "uuid": "986df246-457b-4ee6-b891-900a53da9992",
    "symbol": "3088",
    "name": "ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.925014,
    "boundary_margin": -0.106861,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227756,
    "volatility_stability": 1.0248,
    "risk_context": 0.4391,
    "current_regime": {
      "move": -0.006426,
      "interruption": 0.141144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.045439,
        "direction_boundary": 5.284748,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362075
      },
      {
        "date": "2023-08-25",
        "close": 5.110252,
        "direction_boundary": 5.409389,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352392
      },
      {
        "date": "2023-09-01",
        "close": 5.264806,
        "direction_boundary": 5.209964,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348037
      },
      {
        "date": "2023-09-08",
        "close": 5.150136,
        "direction_boundary": 5.140166,
        "core_momentum": 0.00194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311258
      },
      {
        "date": "2023-09-15",
        "close": 5.150136,
        "direction_boundary": 4.861968,
        "core_momentum": 0.05927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302147
      },
      {
        "date": "2023-09-22",
        "close": 5.025496,
        "direction_boundary": 4.524941,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292175
      },
      {
        "date": "2023-09-29",
        "close": 4.93775,
        "direction_boundary": 4.349447,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291484
      },
      {
        "date": "2023-10-06",
        "close": 4.806129,
        "direction_boundary": 4.455142,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292843
      },
      {
        "date": "2023-10-13",
        "close": 4.87194,
        "direction_boundary": 4.040339,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293188
      },
      {
        "date": "2023-10-20",
        "close": 4.610693,
        "direction_boundary": 3.900742,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29492
      },
      {
        "date": "2023-10-27",
        "close": 4.794164,
        "direction_boundary": 3.541778,
        "core_momentum": 0.353604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300254
      },
      {
        "date": "2023-11-03",
        "close": 4.96168,
        "direction_boundary": 4.110138,
        "core_momentum": 0.207181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304159
      },
      {
        "date": "2023-11-10",
        "close": 4.897865,
        "direction_boundary": 4.399304,
        "core_momentum": 0.113327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304585
      },
      {
        "date": "2023-11-17",
        "close": 5.025496,
        "direction_boundary": 4.7124,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30601
      },
      {
        "date": "2023-11-24",
        "close": 5.065381,
        "direction_boundary": 4.403292,
        "core_momentum": 0.150362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301461
      },
      {
        "date": "2023-12-01",
        "close": 4.818095,
        "direction_boundary": 4.885899,
        "core_momentum": -0.013877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306624
      },
      {
        "date": "2023-12-08",
        "close": 4.668527,
        "direction_boundary": 5.509101,
        "core_momentum": -0.152579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307012
      },
      {
        "date": "2023-12-15",
        "close": 4.766245,
        "direction_boundary": 5.244864,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2023-12-22",
        "close": 4.469102,
        "direction_boundary": 5.209964,
        "core_momentum": -0.142201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2023-12-29",
        "close": 4.738325,
        "direction_boundary": 5.209964,
        "core_momentum": -0.090526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291693
      },
      {
        "date": "2024-01-05",
        "close": 4.518958,
        "direction_boundary": 5.583885,
        "core_momentum": -0.190714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2024-01-12",
        "close": 4.365401,
        "direction_boundary": 5.743424,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277102
      },
      {
        "date": "2024-01-19",
        "close": 3.936639,
        "direction_boundary": 5.74841,
        "core_momentum": -0.315178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306466
      },
      {
        "date": "2024-01-26",
        "close": 4.004443,
        "direction_boundary": 6.037575,
        "core_momentum": -0.336746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277146
      },
      {
        "date": "2024-02-02",
        "close": 3.828949,
        "direction_boundary": 5.823195,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278664
      },
      {
        "date": "2024-02-09",
        "close": 3.938633,
        "direction_boundary": 5.479187,
        "core_momentum": -0.281165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279249
      },
      {
        "date": "2024-02-16",
        "close": 4.215833,
        "direction_boundary": 5.364518,
        "core_momentum": -0.214126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29017
      },
      {
        "date": "2024-02-23",
        "close": 4.281643,
        "direction_boundary": 5.045439,
        "core_momentum": -0.151383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2024-03-01",
        "close": 4.379361,
        "direction_boundary": 5.299705,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2024-03-08",
        "close": 4.259706,
        "direction_boundary": 4.742314,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289605
      },
      {
        "date": "2024-03-15",
        "close": 4.461125,
        "direction_boundary": 5.01054,
        "core_momentum": -0.109652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2024-03-22",
        "close": 4.351441,
        "direction_boundary": 5.314662,
        "core_momentum": -0.181238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298923
      },
      {
        "date": "2024-03-29",
        "close": 4.365401,
        "direction_boundary": 5.409389,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2024-04-05",
        "close": 4.347453,
        "direction_boundary": 5.324633,
        "core_momentum": -0.183521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296902
      },
      {
        "date": "2024-04-12",
        "close": 4.383349,
        "direction_boundary": 5.234892,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296363
      },
      {
        "date": "2024-04-19",
        "close": 4.136063,
        "direction_boundary": 4.979629,
        "core_momentum": -0.169403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297407
      },
      {
        "date": "2024-04-26",
        "close": 4.694452,
        "direction_boundary": 4.921795,
        "core_momentum": -0.046191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344025
      },
      {
        "date": "2024-05-03",
        "close": 4.995583,
        "direction_boundary": 4.899859,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351789
      },
      {
        "date": "2024-05-10",
        "close": 4.985611,
        "direction_boundary": 4.867951,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351294
      },
      {
        "date": "2024-05-17",
        "close": 5.185036,
        "direction_boundary": 4.808124,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353709
      },
      {
        "date": "2024-05-24",
        "close": 4.776216,
        "direction_boundary": 4.642601,
        "core_momentum": 0.02878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371866
      },
      {
        "date": "2024-05-31",
        "close": 4.656561,
        "direction_boundary": 4.808124,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367067
      },
      {
        "date": "2024-06-07",
        "close": 4.744308,
        "direction_boundary": 4.941738,
        "core_momentum": -0.039952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365398
      },
      {
        "date": "2024-06-14",
        "close": 4.686475,
        "direction_boundary": 5.314662,
        "core_momentum": -0.118199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364632
      },
      {
        "date": "2024-06-21",
        "close": 4.680492,
        "direction_boundary": 4.879917,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352888
      },
      {
        "date": "2024-06-28",
        "close": 4.497022,
        "direction_boundary": 4.921795,
        "core_momentum": -0.086304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347618
      },
      {
        "date": "2024-07-05",
        "close": 4.554854,
        "direction_boundary": 4.903848,
        "core_momentum": -0.071167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341872
      },
      {
        "date": "2024-07-12",
        "close": 4.776216,
        "direction_boundary": 5.304691,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344053
      },
      {
        "date": "2024-07-19",
        "close": 4.471097,
        "direction_boundary": 5.160108,
        "core_momentum": -0.133526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324173
      },
      {
        "date": "2024-07-26",
        "close": 4.359419,
        "direction_boundary": 5.618784,
        "core_momentum": -0.224135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326307
      },
      {
        "date": "2024-08-02",
        "close": 4.277655,
        "direction_boundary": 5.66864,
        "core_momentum": -0.245382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320604
      },
      {
        "date": "2024-08-09",
        "close": 4.353436,
        "direction_boundary": 5.374489,
        "core_momentum": -0.189981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319345
      },
      {
        "date": "2024-08-16",
        "close": 4.375372,
        "direction_boundary": 5.045439,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305689
      },
      {
        "date": "2024-08-23",
        "close": 4.387338,
        "direction_boundary": 5.110252,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305026
      },
      {
        "date": "2024-08-30",
        "close": 4.508987,
        "direction_boundary": 5.264806,
        "core_momentum": -0.143561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305776
      },
      {
        "date": "2024-09-06",
        "close": 4.405286,
        "direction_boundary": 5.150136,
        "core_momentum": -0.144627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305
      },
      {
        "date": "2024-09-13",
        "close": 4.401298,
        "direction_boundary": 5.150136,
        "core_momentum": -0.145402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2024-09-20",
        "close": 4.676504,
        "direction_boundary": 5.025496,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307511
      },
      {
        "date": "2024-09-27",
        "close": 5.633741,
        "direction_boundary": 4.93775,
        "core_momentum": 0.140953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399118
      },
      {
        "date": "2024-10-04",
        "close": 6.615907,
        "direction_boundary": 4.806129,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449839
      },
      {
        "date": "2024-10-11",
        "close": 5.982734,
        "direction_boundary": 4.87194,
        "core_momentum": 0.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478099
      },
      {
        "date": "2024-10-18",
        "close": 5.803252,
        "direction_boundary": 4.610693,
        "core_momentum": 0.258651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471498
      },
      {
        "date": "2024-10-25",
        "close": 5.733453,
        "direction_boundary": 4.794164,
        "core_momentum": 0.195923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443032
      },
      {
        "date": "2024-11-01",
        "close": 5.653684,
        "direction_boundary": 4.96168,
        "core_momentum": 0.13947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436848
      },
      {
        "date": "2024-11-08",
        "close": 5.917921,
        "direction_boundary": 4.897865,
        "core_momentum": 0.208265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440362
      },
      {
        "date": "2024-11-15",
        "close": 5.469216,
        "direction_boundary": 5.025496,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453121
      },
      {
        "date": "2024-11-22",
        "close": 5.404403,
        "direction_boundary": 5.065381,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437215
      },
      {
        "date": "2024-11-29",
        "close": 5.504115,
        "direction_boundary": 4.818095,
        "core_momentum": 0.142384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435387
      },
      {
        "date": "2024-12-06",
        "close": 5.633741,
        "direction_boundary": 4.668527,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435693
      },
      {
        "date": "2024-12-13",
        "close": 5.643712,
        "direction_boundary": 4.766245,
        "core_momentum": 0.1841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434911
      },
      {
        "date": "2024-12-20",
        "close": 5.613799,
        "direction_boundary": 4.469102,
        "core_momentum": 0.256136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2024-12-27",
        "close": 5.713511,
        "direction_boundary": 4.738325,
        "core_momentum": 0.205808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429966
      },
      {
        "date": "2025-01-03",
        "close": 5.544,
        "direction_boundary": 4.518958,
        "core_momentum": 0.226831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433355
      },
      {
        "date": "2025-01-10",
        "close": 5.484173,
        "direction_boundary": 4.365401,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43015
      },
      {
        "date": "2025-01-17",
        "close": 5.658669,
        "direction_boundary": 3.936639,
        "core_momentum": 0.437437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4189
      },
      {
        "date": "2025-01-24",
        "close": 5.87305,
        "direction_boundary": 4.004443,
        "core_momentum": 0.466633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41761
      },
      {
        "date": "2025-01-31",
        "close": 5.962791,
        "direction_boundary": 3.828949,
        "core_momentum": 0.557292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415317
      },
      {
        "date": "2025-02-07",
        "close": 6.501237,
        "direction_boundary": 3.938633,
        "core_momentum": 0.650633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2025-02-14",
        "close": 6.959914,
        "direction_boundary": 4.215833,
        "core_momentum": 0.650899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433563
      },
      {
        "date": "2025-02-21",
        "close": 7.388676,
        "direction_boundary": 4.281643,
        "core_momentum": 0.725664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43679
      },
      {
        "date": "2025-02-28",
        "close": 6.999798,
        "direction_boundary": 4.379361,
        "core_momentum": 0.598361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448503
      },
      {
        "date": "2025-03-07",
        "close": 7.598072,
        "direction_boundary": 4.259706,
        "core_momentum": 0.783708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453374
      },
      {
        "date": "2025-03-14",
        "close": 7.428561,
        "direction_boundary": 4.461125,
        "core_momentum": 0.665177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456448
      },
      {
        "date": "2025-03-21",
        "close": 7.104496,
        "direction_boundary": 4.351441,
        "core_momentum": 0.632677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461075
      },
      {
        "date": "2025-03-28",
        "close": 6.939971,
        "direction_boundary": 4.365401,
        "core_momentum": 0.589767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2025-04-04",
        "close": 6.700662,
        "direction_boundary": 4.347453,
        "core_momentum": 0.541285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2025-04-11",
        "close": 6.2021,
        "direction_boundary": 4.383349,
        "core_momentum": 0.414923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316559
      },
      {
        "date": "2025-04-18",
        "close": 6.172187,
        "direction_boundary": 4.136063,
        "core_momentum": 0.492286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313383
      },
      {
        "date": "2025-04-25",
        "close": 6.291842,
        "direction_boundary": 4.694452,
        "core_momentum": 0.340272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313498
      },
      {
        "date": "2025-05-02",
        "close": 6.635849,
        "direction_boundary": 4.995583,
        "core_momentum": 0.328343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31976
      },
      {
        "date": "2025-05-09",
        "close": 6.546108,
        "direction_boundary": 4.985611,
        "core_momentum": 0.313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2025-05-16",
        "close": 6.690691,
        "direction_boundary": 5.185036,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292937
      },
      {
        "date": "2025-05-23",
        "close": 6.605935,
        "direction_boundary": 4.776216,
        "core_momentum": 0.38309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2025-05-30",
        "close": 6.531151,
        "direction_boundary": 4.656561,
        "core_momentum": 0.40257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293799
      },
      {
        "date": "2025-06-06",
        "close": 6.665762,
        "direction_boundary": 4.744308,
        "core_momentum": 0.405002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293499
      },
      {
        "date": "2025-06-13",
        "close": 6.625877,
        "direction_boundary": 4.686475,
        "core_momentum": 0.41383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293946
      },
      {
        "date": "2025-06-20",
        "close": 6.491266,
        "direction_boundary": 4.680492,
        "core_momentum": 0.386877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295885
      },
      {
        "date": "2025-06-27",
        "close": 6.765475,
        "direction_boundary": 4.497022,
        "core_momentum": 0.504434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299628
      },
      {
        "date": "2025-07-04",
        "close": 6.620892,
        "direction_boundary": 4.554854,
        "core_momentum": 0.45359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297774
      },
      {
        "date": "2025-07-11",
        "close": 6.675734,
        "direction_boundary": 4.776216,
        "core_momentum": 0.397704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296682
      },
      {
        "date": "2025-07-18",
        "close": 7.029712,
        "direction_boundary": 4.471097,
        "core_momentum": 0.572257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301247
      },
      {
        "date": "2025-07-25",
        "close": 7.199223,
        "direction_boundary": 4.359419,
        "core_momentum": 0.651418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2025-08-01",
        "close": 6.855216,
        "direction_boundary": 4.277655,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309159
      },
      {
        "date": "2025-08-08",
        "close": 6.925014,
        "direction_boundary": 4.353436,
        "core_momentum": 0.590701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286401
      },
      {
        "date": "2025-08-15",
        "close": 7.044669,
        "direction_boundary": 4.375372,
        "core_momentum": 0.610073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2025-08-22",
        "close": 7.154353,
        "direction_boundary": 4.387338,
        "core_momentum": 0.630682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258599
      },
      {
        "date": "2025-08-29",
        "close": 7.21418,
        "direction_boundary": 4.508987,
        "core_momentum": 0.599956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2025-09-05",
        "close": 7.209194,
        "direction_boundary": 4.405286,
        "core_momentum": 0.636487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218132
      },
      {
        "date": "2025-09-12",
        "close": 7.608043,
        "direction_boundary": 4.401298,
        "core_momentum": 0.728591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229197
      },
      {
        "date": "2025-09-19",
        "close": 7.981964,
        "direction_boundary": 4.676504,
        "core_momentum": 0.706823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228379
      },
      {
        "date": "2025-09-26",
        "close": 7.857324,
        "direction_boundary": 5.633741,
        "core_momentum": 0.39469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2025-10-03",
        "close": 8.405741,
        "direction_boundary": 6.615907,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2025-10-10",
        "close": 7.927122,
        "direction_boundary": 5.982734,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222539
      },
      {
        "date": "2025-10-17",
        "close": 7.308906,
        "direction_boundary": 5.803252,
        "core_momentum": 0.25945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255141
      },
      {
        "date": "2025-10-24",
        "close": 7.54323,
        "direction_boundary": 5.733453,
        "core_momentum": 0.315652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2025-10-31",
        "close": 7.523288,
        "direction_boundary": 5.653684,
        "core_momentum": 0.330688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248363
      },
      {
        "date": "2025-11-07",
        "close": 7.403633,
        "direction_boundary": 5.917921,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248744
      },
      {
        "date": "2025-11-14",
        "close": 7.388676,
        "direction_boundary": 5.469216,
        "core_momentum": 0.350957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2025-11-21",
        "close": 6.840259,
        "direction_boundary": 5.404403,
        "core_momentum": 0.265683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271239
      },
      {
        "date": "2025-11-28",
        "close": 7.124439,
        "direction_boundary": 5.504115,
        "core_momentum": 0.294384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275929
      },
      {
        "date": "2025-12-05",
        "close": 7.189252,
        "direction_boundary": 5.633741,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274974
      },
      {
        "date": "2025-12-12",
        "close": 7.154353,
        "direction_boundary": 5.643712,
        "core_momentum": 0.267668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "direction_boundary": 5.613799,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276272
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "direction_boundary": 5.713511,
        "core_momentum": 0.219915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270577
      },
      {
        "date": "2026-01-02",
        "close": 7.27,
        "direction_boundary": 5.544,
        "core_momentum": 0.311328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274273
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "direction_boundary": 5.484173,
        "core_momentum": 0.316516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274564
      },
      {
        "date": "2026-01-16",
        "close": 7.375,
        "direction_boundary": 5.658669,
        "core_momentum": 0.30331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2026-01-23",
        "close": 7.355,
        "direction_boundary": 5.87305,
        "core_momentum": 0.252331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265076
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "direction_boundary": 5.962791,
        "core_momentum": 0.217551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256107
      },
      {
        "date": "2026-02-06",
        "close": 6.785,
        "direction_boundary": 6.501237,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27343
      },
      {
        "date": "2026-02-13",
        "close": 6.805,
        "direction_boundary": 6.959914,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272276
      },
      {
        "date": "2026-02-20",
        "close": 6.62,
        "direction_boundary": 7.388676,
        "core_momentum": -0.104034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273504
      },
      {
        "date": "2026-02-27",
        "close": 6.52,
        "direction_boundary": 6.999798,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2026-03-06",
        "close": 6.275,
        "direction_boundary": 7.598072,
        "core_momentum": -0.174133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277568
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "direction_boundary": 7.428561,
        "core_momentum": -0.150576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2026-03-20",
        "close": 6.18,
        "direction_boundary": 7.104496,
        "core_momentum": -0.130128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253012
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "direction_boundary": 6.939971,
        "core_momentum": -0.126798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2026-04-03",
        "close": 5.925,
        "direction_boundary": 6.700662,
        "core_momentum": -0.115759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2026-04-10",
        "close": 6.175,
        "direction_boundary": 6.2021,
        "core_momentum": -0.004369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230171
      },
      {
        "date": "2026-04-17",
        "close": 6.395,
        "direction_boundary": 6.172187,
        "core_momentum": 0.0361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213708
      },
      {
        "date": "2026-04-24",
        "close": 6.225,
        "direction_boundary": 6.291842,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208963
      },
      {
        "date": "2026-05-01",
        "close": 6.205,
        "direction_boundary": 6.635849,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2026-05-08",
        "close": 6.485,
        "direction_boundary": 6.546108,
        "core_momentum": -0.009335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2026-05-15",
        "close": 6.275,
        "direction_boundary": 6.690691,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2026-05-22",
        "close": 6.185,
        "direction_boundary": 6.605935,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2026-05-29",
        "close": 6.215,
        "direction_boundary": 6.531151,
        "core_momentum": -0.048407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189397
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "direction_boundary": 6.665762,
        "core_momentum": -0.066873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "direction_boundary": 6.625877,
        "core_momentum": -0.097478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194215
      },
      {
        "date": "2026-06-19",
        "close": 5.845,
        "direction_boundary": 6.491266,
        "core_momentum": -0.099559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193322
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "direction_boundary": 6.765475,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2026-07-03",
        "close": 5.735,
        "direction_boundary": 6.620892,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2026-07-10",
        "close": 6.015,
        "direction_boundary": 6.675734,
        "core_momentum": -0.098975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236278
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "direction_boundary": 7.029712,
        "core_momentum": -0.16355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2026-07-24",
        "close": 5.905,
        "direction_boundary": 7.199223,
        "core_momentum": -0.179773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2026-07-31",
        "close": 6.155,
        "direction_boundary": 6.855216,
        "core_momentum": -0.102144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244018
      },
      {
        "date": "2026-08-07",
        "close": 6.185,
        "direction_boundary": 6.925014,
        "core_momentum": -0.106861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.045439,
        "volume": 33171600
      },
      {
        "date": "2023-08-25",
        "close": 5.110252,
        "volume": 38413404
      },
      {
        "date": "2023-09-01",
        "close": 5.264806,
        "volume": 5427400
      },
      {
        "date": "2023-09-08",
        "close": 5.150136,
        "volume": 12683418
      },
      {
        "date": "2023-09-15",
        "close": 5.150136,
        "volume": 13499516
      },
      {
        "date": "2023-09-22",
        "close": 5.025496,
        "volume": 1994192
      },
      {
        "date": "2023-09-29",
        "close": 4.93775,
        "volume": 37778200
      },
      {
        "date": "2023-10-06",
        "close": 4.806129,
        "volume": 18251200
      },
      {
        "date": "2023-10-13",
        "close": 4.87194,
        "volume": 67875748
      },
      {
        "date": "2023-10-20",
        "close": 4.610693,
        "volume": 59247600
      },
      {
        "date": "2023-10-27",
        "close": 4.794164,
        "volume": 19976303
      },
      {
        "date": "2023-11-03",
        "close": 4.96168,
        "volume": 2561800
      },
      {
        "date": "2023-11-10",
        "close": 4.897865,
        "volume": 54313085
      },
      {
        "date": "2023-11-17",
        "close": 5.025496,
        "volume": 49045896
      },
      {
        "date": "2023-11-24",
        "close": 5.065381,
        "volume": 17685740
      },
      {
        "date": "2023-12-01",
        "close": 4.818095,
        "volume": 2211000
      },
      {
        "date": "2023-12-08",
        "close": 4.668527,
        "volume": 1721281
      },
      {
        "date": "2023-12-15",
        "close": 4.766245,
        "volume": 10820914
      },
      {
        "date": "2023-12-22",
        "close": 4.469102,
        "volume": 52097525
      },
      {
        "date": "2023-12-29",
        "close": 4.738325,
        "volume": 1083600
      },
      {
        "date": "2024-01-05",
        "close": 4.518958,
        "volume": 2080730
      },
      {
        "date": "2024-01-12",
        "close": 4.365401,
        "volume": 1837642
      },
      {
        "date": "2024-01-19",
        "close": 3.936639,
        "volume": 101362200
      },
      {
        "date": "2024-01-26",
        "close": 4.004443,
        "volume": 113563770
      },
      {
        "date": "2024-02-02",
        "close": 3.828949,
        "volume": 38561500
      },
      {
        "date": "2024-02-09",
        "close": 3.938633,
        "volume": 4576496
      },
      {
        "date": "2024-02-16",
        "close": 4.215833,
        "volume": 21149180
      },
      {
        "date": "2024-02-23",
        "close": 4.281643,
        "volume": 2666536
      },
      {
        "date": "2024-03-01",
        "close": 4.379361,
        "volume": 2713200
      },
      {
        "date": "2024-03-08",
        "close": 4.259706,
        "volume": 42759394
      },
      {
        "date": "2024-03-15",
        "close": 4.461125,
        "volume": 3214228
      },
      {
        "date": "2024-03-22",
        "close": 4.351441,
        "volume": 112154240
      },
      {
        "date": "2024-03-29",
        "close": 4.365401,
        "volume": 2892155
      },
      {
        "date": "2024-04-05",
        "close": 4.347453,
        "volume": 21993800
      },
      {
        "date": "2024-04-12",
        "close": 4.383349,
        "volume": 2012659
      },
      {
        "date": "2024-04-19",
        "close": 4.136063,
        "volume": 24054800
      },
      {
        "date": "2024-04-26",
        "close": 4.694452,
        "volume": 3565273
      },
      {
        "date": "2024-05-03",
        "close": 4.995583,
        "volume": 2474000
      },
      {
        "date": "2024-05-10",
        "close": 4.985611,
        "volume": 46343825
      },
      {
        "date": "2024-05-17",
        "close": 5.185036,
        "volume": 12964105
      },
      {
        "date": "2024-05-24",
        "close": 4.776216,
        "volume": 52211509
      },
      {
        "date": "2024-05-31",
        "close": 4.656561,
        "volume": 5593400
      },
      {
        "date": "2024-06-07",
        "close": 4.744308,
        "volume": 1961052
      },
      {
        "date": "2024-06-14",
        "close": 4.686475,
        "volume": 1219507
      },
      {
        "date": "2024-06-21",
        "close": 4.680492,
        "volume": 21377400
      },
      {
        "date": "2024-06-28",
        "close": 4.497022,
        "volume": 1390462
      },
      {
        "date": "2024-07-05",
        "close": 4.554854,
        "volume": 1304200
      },
      {
        "date": "2024-07-12",
        "close": 4.776216,
        "volume": 43145780
      },
      {
        "date": "2024-07-19",
        "close": 4.471097,
        "volume": 1452200
      },
      {
        "date": "2024-07-26",
        "close": 4.359419,
        "volume": 3536199
      },
      {
        "date": "2024-08-02",
        "close": 4.277655,
        "volume": 2888000
      },
      {
        "date": "2024-08-09",
        "close": 4.353436,
        "volume": 2443860
      },
      {
        "date": "2024-08-16",
        "close": 4.375372,
        "volume": 2780175
      },
      {
        "date": "2024-08-23",
        "close": 4.387338,
        "volume": 101342654
      },
      {
        "date": "2024-08-30",
        "close": 4.508987,
        "volume": 3335800
      },
      {
        "date": "2024-09-06",
        "close": 4.405286,
        "volume": 1346800
      },
      {
        "date": "2024-09-13",
        "close": 4.401298,
        "volume": 980562
      },
      {
        "date": "2024-09-20",
        "close": 4.676504,
        "volume": 4038600
      },
      {
        "date": "2024-09-27",
        "close": 5.633741,
        "volume": 121177309
      },
      {
        "date": "2024-10-04",
        "close": 6.615907,
        "volume": 17591400
      },
      {
        "date": "2024-10-11",
        "close": 5.982734,
        "volume": 78485528
      },
      {
        "date": "2024-10-18",
        "close": 5.803252,
        "volume": 61890889
      },
      {
        "date": "2024-10-25",
        "close": 5.733453,
        "volume": 16157880
      },
      {
        "date": "2024-11-01",
        "close": 5.653684,
        "volume": 109247400
      },
      {
        "date": "2024-11-08",
        "close": 5.917921,
        "volume": 27805329
      },
      {
        "date": "2024-11-15",
        "close": 5.469216,
        "volume": 49845158
      },
      {
        "date": "2024-11-22",
        "close": 5.404403,
        "volume": 2404126
      },
      {
        "date": "2024-11-29",
        "close": 5.504115,
        "volume": 75316200
      },
      {
        "date": "2024-12-06",
        "close": 5.633741,
        "volume": 15981799
      },
      {
        "date": "2024-12-13",
        "close": 5.643712,
        "volume": 71803145
      },
      {
        "date": "2024-12-20",
        "close": 5.613799,
        "volume": 19660148
      },
      {
        "date": "2024-12-27",
        "close": 5.713511,
        "volume": 33703600
      },
      {
        "date": "2025-01-03",
        "close": 5.544,
        "volume": 36623400
      },
      {
        "date": "2025-01-10",
        "close": 5.484173,
        "volume": 54559837
      },
      {
        "date": "2025-01-17",
        "close": 5.658669,
        "volume": 45167400
      },
      {
        "date": "2025-01-24",
        "close": 5.87305,
        "volume": 106967576
      },
      {
        "date": "2025-01-31",
        "close": 5.962791,
        "volume": 1709200
      },
      {
        "date": "2025-02-07",
        "close": 6.501237,
        "volume": 60751716
      },
      {
        "date": "2025-02-14",
        "close": 6.959914,
        "volume": 122521595
      },
      {
        "date": "2025-02-21",
        "close": 7.388676,
        "volume": 117312703
      },
      {
        "date": "2025-02-28",
        "close": 6.999798,
        "volume": 127710264
      },
      {
        "date": "2025-03-07",
        "close": 7.598072,
        "volume": 139573559
      },
      {
        "date": "2025-03-14",
        "close": 7.428561,
        "volume": 48590526
      },
      {
        "date": "2025-03-21",
        "close": 7.104496,
        "volume": 126766297
      },
      {
        "date": "2025-03-28",
        "close": 6.939971,
        "volume": 46778200
      },
      {
        "date": "2025-04-04",
        "close": 6.700662,
        "volume": 7144400
      },
      {
        "date": "2025-04-11",
        "close": 6.2021,
        "volume": 99768100
      },
      {
        "date": "2025-04-18",
        "close": 6.172187,
        "volume": 23766479
      },
      {
        "date": "2025-04-25",
        "close": 6.291842,
        "volume": 24801254
      },
      {
        "date": "2025-05-02",
        "close": 6.635849,
        "volume": 4605876
      },
      {
        "date": "2025-05-09",
        "close": 6.546108,
        "volume": 26896087
      },
      {
        "date": "2025-05-16",
        "close": 6.690691,
        "volume": 24329845
      },
      {
        "date": "2025-05-23",
        "close": 6.605935,
        "volume": 23619350
      },
      {
        "date": "2025-05-30",
        "close": 6.531151,
        "volume": 165922600
      },
      {
        "date": "2025-06-06",
        "close": 6.665762,
        "volume": 1023666
      },
      {
        "date": "2025-06-13",
        "close": 6.625877,
        "volume": 3229095
      },
      {
        "date": "2025-06-20",
        "close": 6.491266,
        "volume": 2799053
      },
      {
        "date": "2025-06-27",
        "close": 6.765475,
        "volume": 2724400
      },
      {
        "date": "2025-07-04",
        "close": 6.620892,
        "volume": 1493600
      },
      {
        "date": "2025-07-11",
        "close": 6.675734,
        "volume": 21674503
      },
      {
        "date": "2025-07-18",
        "close": 7.029712,
        "volume": 4612000
      },
      {
        "date": "2025-07-25",
        "close": 7.199223,
        "volume": 24076079
      },
      {
        "date": "2025-08-01",
        "close": 6.855216,
        "volume": 5559186
      },
      {
        "date": "2025-08-08",
        "close": 6.925014,
        "volume": 1781013
      },
      {
        "date": "2025-08-15",
        "close": 7.044669,
        "volume": 3079500
      },
      {
        "date": "2025-08-22",
        "close": 7.154353,
        "volume": 42682082
      },
      {
        "date": "2025-08-29",
        "close": 7.21418,
        "volume": 6391534
      },
      {
        "date": "2025-09-05",
        "close": 7.209194,
        "volume": 25313881
      },
      {
        "date": "2025-09-12",
        "close": 7.608043,
        "volume": 27356424
      },
      {
        "date": "2025-09-19",
        "close": 7.981964,
        "volume": 27358111
      },
      {
        "date": "2025-09-26",
        "close": 7.857324,
        "volume": 85447100
      },
      {
        "date": "2025-10-03",
        "close": 8.405741,
        "volume": 8954113
      },
      {
        "date": "2025-10-10",
        "close": 7.927122,
        "volume": 23460097
      },
      {
        "date": "2025-10-17",
        "close": 7.308906,
        "volume": 6298451
      },
      {
        "date": "2025-10-24",
        "close": 7.54323,
        "volume": 61932530
      },
      {
        "date": "2025-10-31",
        "close": 7.523288,
        "volume": 23018126
      },
      {
        "date": "2025-11-07",
        "close": 7.403633,
        "volume": 22321151
      },
      {
        "date": "2025-11-14",
        "close": 7.388676,
        "volume": 1335812
      },
      {
        "date": "2025-11-21",
        "close": 6.840259,
        "volume": 24253598
      },
      {
        "date": "2025-11-28",
        "close": 7.124439,
        "volume": 22984937
      },
      {
        "date": "2025-12-05",
        "close": 7.189252,
        "volume": 1303020
      },
      {
        "date": "2025-12-12",
        "close": 7.154353,
        "volume": 2108951
      },
      {
        "date": "2025-12-19",
        "close": 6.96,
        "volume": 41381262
      },
      {
        "date": "2025-12-26",
        "close": 6.97,
        "volume": 511244
      },
      {
        "date": "2026-01-02",
        "close": 7.27,
        "volume": 2099623
      },
      {
        "date": "2026-01-09",
        "close": 7.22,
        "volume": 4284047
      },
      {
        "date": "2026-01-16",
        "close": 7.375,
        "volume": 81569195
      },
      {
        "date": "2026-01-23",
        "close": 7.355,
        "volume": 73094323
      },
      {
        "date": "2026-01-30",
        "close": 7.26,
        "volume": 82039815
      },
      {
        "date": "2026-02-06",
        "close": 6.785,
        "volume": 34618926
      },
      {
        "date": "2026-02-13",
        "close": 6.805,
        "volume": 28585280
      },
      {
        "date": "2026-02-20",
        "close": 6.62,
        "volume": 887945
      },
      {
        "date": "2026-02-27",
        "close": 6.52,
        "volume": 87557102
      },
      {
        "date": "2026-03-06",
        "close": 6.275,
        "volume": 114996162
      },
      {
        "date": "2026-03-13",
        "close": 6.31,
        "volume": 28638379
      },
      {
        "date": "2026-03-20",
        "close": 6.18,
        "volume": 76739513
      },
      {
        "date": "2026-03-27",
        "close": 6.06,
        "volume": 28467605
      },
      {
        "date": "2026-04-03",
        "close": 5.925,
        "volume": 9073800
      },
      {
        "date": "2026-04-10",
        "close": 6.175,
        "volume": 4701317
      },
      {
        "date": "2026-04-17",
        "close": 6.395,
        "volume": 30351891
      },
      {
        "date": "2026-04-24",
        "close": 6.225,
        "volume": 23114655
      },
      {
        "date": "2026-05-01",
        "close": 6.205,
        "volume": 10078069
      },
      {
        "date": "2026-05-08",
        "close": 6.485,
        "volume": 6248227
      },
      {
        "date": "2026-05-15",
        "close": 6.275,
        "volume": 29630857
      },
      {
        "date": "2026-05-22",
        "close": 6.185,
        "volume": 7908946
      },
      {
        "date": "2026-05-29",
        "close": 6.215,
        "volume": 30403428
      },
      {
        "date": "2026-06-05",
        "close": 6.22,
        "volume": 1075639
      },
      {
        "date": "2026-06-12",
        "close": 5.98,
        "volume": 1729600
      },
      {
        "date": "2026-06-19",
        "close": 5.845,
        "volume": 6467173
      },
      {
        "date": "2026-06-26",
        "close": 5.42,
        "volume": 44493600
      },
      {
        "date": "2026-07-03",
        "close": 5.735,
        "volume": 21441200
      },
      {
        "date": "2026-07-10",
        "close": 6.015,
        "volume": 69457557
      },
      {
        "date": "2026-07-17",
        "close": 5.88,
        "volume": 50830701
      },
      {
        "date": "2026-07-24",
        "close": 5.905,
        "volume": 27805863
      },
      {
        "date": "2026-07-31",
        "close": 6.155,
        "volume": 26797184
      },
      {
        "date": "2026-08-07",
        "close": 6.185,
        "volume": 46675651
      }
    ],
    "sharemaestro_context": {
      "trend": 6.299,
      "fair_value": 5.83761,
      "market_activity": -26.648511,
      "market_dynamics": 0.51153,
      "relative_strength": -8.210648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005963,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": 0.007343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.058559,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.023562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016729,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.047521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.390818
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.008873
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.049165
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.037879
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.025662
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.043912
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.004283
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.204351
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.092579
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.006426
      }
    ]
  }
}