{
  "ticker": {
    "uuid": "9871379c-989e-4d3a-b113-e5ef0dd61676",
    "symbol": "334700",
    "name": "KB Asset Management Co. Ltd - Kbstar Palladium Futures Inverse Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3180.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4599.480957,
    "boundary_margin": -0.308618,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352716,
    "volatility_stability": 0.7949,
    "risk_context": 0.2835,
    "current_regime": {
      "move": -0.438401,
      "interruption": 0.475442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.249,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5451.780762,
        "direction_boundary": 3992.094727,
        "core_momentum": 0.365644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30243
      },
      {
        "date": "2023-08-25",
        "close": 5397.899902,
        "direction_boundary": 3952.908447,
        "core_momentum": 0.365551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2023-09-01",
        "close": 5422.391113,
        "direction_boundary": 4124.348145,
        "core_momentum": 0.314727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2023-09-08",
        "close": 5466.475586,
        "direction_boundary": 4099.856934,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288565
      },
      {
        "date": "2023-09-15",
        "close": 5368.510254,
        "direction_boundary": 3859.841309,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275285
      },
      {
        "date": "2023-09-22",
        "close": 5211.765137,
        "direction_boundary": 3801.062012,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2023-09-29",
        "close": 5299.93457,
        "direction_boundary": 3703.096436,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272967
      },
      {
        "date": "2023-10-06",
        "close": 5794.660156,
        "direction_boundary": 3610.029297,
        "core_momentum": 0.605156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2023-10-13",
        "close": 5755.474121,
        "direction_boundary": 3791.265381,
        "core_momentum": 0.518088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2023-10-20",
        "close": 5926.913574,
        "direction_boundary": 3933.31543,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2023-10-27",
        "close": 5750.575684,
        "direction_boundary": 4045.97583,
        "core_momentum": 0.421307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276273
      },
      {
        "date": "2023-11-03",
        "close": 5897.523926,
        "direction_boundary": 4276.194824,
        "core_momentum": 0.379152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2023-11-10",
        "close": 6700.841309,
        "direction_boundary": 3948.010254,
        "core_momentum": 0.69727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2023-11-17",
        "close": 6304.081055,
        "direction_boundary": 3899.027588,
        "core_momentum": 0.616834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30572
      },
      {
        "date": "2023-11-24",
        "close": 6176.725586,
        "direction_boundary": 4114.551758,
        "core_momentum": 0.50119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307104
      },
      {
        "date": "2023-12-01",
        "close": 6446.130859,
        "direction_boundary": 4001.891357,
        "core_momentum": 0.610771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2023-12-08",
        "close": 6573.48584,
        "direction_boundary": 4011.687744,
        "core_momentum": 0.638584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304974
      },
      {
        "date": "2023-12-15",
        "close": 5828.948242,
        "direction_boundary": 4197.822266,
        "core_momentum": 0.388565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2023-12-22",
        "close": 5285.239746,
        "direction_boundary": 4501.515625,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2023-12-29",
        "close": 5339.120605,
        "direction_boundary": 4227.211914,
        "core_momentum": 0.263036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36669
      },
      {
        "date": "2024-01-05",
        "close": 6059.166992,
        "direction_boundary": 4227.211914,
        "core_momentum": 0.433372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2024-01-12",
        "close": 6304.081055,
        "direction_boundary": 4183.127441,
        "core_momentum": 0.507026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405939
      },
      {
        "date": "2024-01-19",
        "close": 6607.773926,
        "direction_boundary": 4290.889648,
        "core_momentum": 0.539954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2024-01-26",
        "close": 6632.265137,
        "direction_boundary": 4477.023926,
        "core_momentum": 0.4814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408725
      },
      {
        "date": "2024-02-02",
        "close": 6421.639648,
        "direction_boundary": 4457.431152,
        "core_momentum": 0.440659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412426
      },
      {
        "date": "2024-02-09",
        "close": 6994.737793,
        "direction_boundary": 4574.989746,
        "core_momentum": 0.528908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417764
      },
      {
        "date": "2024-02-16",
        "close": 6460.825684,
        "direction_boundary": 4932.563477,
        "core_momentum": 0.309831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429499
      },
      {
        "date": "2024-02-23",
        "close": 6333.470703,
        "direction_boundary": 5050.12207,
        "core_momentum": 0.254122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430485
      },
      {
        "date": "2024-03-01",
        "close": 6568.587891,
        "direction_boundary": 4961.953125,
        "core_momentum": 0.323791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432516
      },
      {
        "date": "2024-03-08",
        "close": 5897.523926,
        "direction_boundary": 5275.442871,
        "core_momentum": 0.11792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461034
      },
      {
        "date": "2024-03-15",
        "close": 5677.101563,
        "direction_boundary": 4957.055176,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463684
      },
      {
        "date": "2024-03-22",
        "close": 6117.946289,
        "direction_boundary": 4996.241211,
        "core_momentum": 0.22451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2024-03-29",
        "close": 6039.574219,
        "direction_boundary": 4800.310059,
        "core_momentum": 0.258163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472366
      },
      {
        "date": "2024-04-05",
        "close": 6034.675781,
        "direction_boundary": 4819.90332,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456496
      },
      {
        "date": "2024-04-12",
        "close": 5745.677246,
        "direction_boundary": 4682.751465,
        "core_momentum": 0.226987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461779
      },
      {
        "date": "2024-04-19",
        "close": 5941.608398,
        "direction_boundary": 4452.532715,
        "core_momentum": 0.334433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462347
      },
      {
        "date": "2024-04-26",
        "close": 6054.269043,
        "direction_boundary": 4761.124023,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460915
      },
      {
        "date": "2024-05-03",
        "close": 6402.046387,
        "direction_boundary": 4854.191406,
        "core_momentum": 0.31887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465934
      },
      {
        "date": "2024-05-10",
        "close": 6117.946289,
        "direction_boundary": 4467.227539,
        "core_momentum": 0.369517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434144
      },
      {
        "date": "2024-05-17",
        "close": 6103.251465,
        "direction_boundary": 4717.039551,
        "core_momentum": 0.293873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426144
      },
      {
        "date": "2024-05-24",
        "close": 6152.234375,
        "direction_boundary": 4873.78418,
        "core_momentum": 0.262312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425409
      },
      {
        "date": "2024-05-31",
        "close": 6343.26709,
        "direction_boundary": 4863.987793,
        "core_momentum": 0.304129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423296
      },
      {
        "date": "2024-06-07",
        "close": 6529.401367,
        "direction_boundary": 5118.698242,
        "core_momentum": 0.275598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424385
      },
      {
        "date": "2024-06-14",
        "close": 6769.416992,
        "direction_boundary": 4952.156738,
        "core_momentum": 0.366963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38999
      },
      {
        "date": "2024-06-21",
        "close": 6500.011719,
        "direction_boundary": 5192.172363,
        "core_momentum": 0.251887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366937
      },
      {
        "date": "2024-06-28",
        "close": 6367.758301,
        "direction_boundary": 5456.679199,
        "core_momentum": 0.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369035
      },
      {
        "date": "2024-07-05",
        "close": 5784.86377,
        "direction_boundary": 5422.391113,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353316
      },
      {
        "date": "2024-07-12",
        "close": 6083.658691,
        "direction_boundary": 5246.053223,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356135
      },
      {
        "date": "2024-07-19",
        "close": 6470.62207,
        "direction_boundary": 5241.155273,
        "core_momentum": 0.234579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360658
      },
      {
        "date": "2024-07-26",
        "close": 6637.163574,
        "direction_boundary": 5383.205078,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362453
      },
      {
        "date": "2024-08-02",
        "close": 6568.587891,
        "direction_boundary": 5383.205078,
        "core_momentum": 0.2202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359813
      },
      {
        "date": "2024-08-09",
        "close": 6382.453125,
        "direction_boundary": 5118.698242,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340436
      },
      {
        "date": "2024-08-16",
        "close": 6235.504883,
        "direction_boundary": 5451.780762,
        "core_momentum": 0.143756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323916
      },
      {
        "date": "2024-08-23",
        "close": 6387.351563,
        "direction_boundary": 5397.899902,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324619
      },
      {
        "date": "2024-08-30",
        "close": 6015.08252,
        "direction_boundary": 5422.391113,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330669
      },
      {
        "date": "2024-09-06",
        "close": 6308.979004,
        "direction_boundary": 5466.475586,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301517
      },
      {
        "date": "2024-09-13",
        "close": 5569.339355,
        "direction_boundary": 5368.510254,
        "core_momentum": 0.037409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345588
      },
      {
        "date": "2024-09-20",
        "close": 5402.79834,
        "direction_boundary": 5211.765137,
        "core_momentum": 0.036654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330042
      },
      {
        "date": "2024-09-27",
        "close": 5652.610352,
        "direction_boundary": 5299.93457,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336947
      },
      {
        "date": "2024-10-04",
        "close": 5721.186035,
        "direction_boundary": 5794.660156,
        "core_momentum": -0.01268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337551
      },
      {
        "date": "2024-10-11",
        "close": 5432.187988,
        "direction_boundary": 5755.474121,
        "core_momentum": -0.05617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2024-10-18",
        "close": 5525.254883,
        "direction_boundary": 5926.913574,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335618
      },
      {
        "date": "2024-10-25",
        "close": 5152.98584,
        "direction_boundary": 5750.575684,
        "core_momentum": -0.103918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2024-11-01",
        "close": 5216.663574,
        "direction_boundary": 5897.523926,
        "core_momentum": -0.115449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2024-11-08",
        "close": 5662.406738,
        "direction_boundary": 6700.841309,
        "core_momentum": -0.154971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353549
      },
      {
        "date": "2024-11-15",
        "close": 6073.861816,
        "direction_boundary": 6304.081055,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367811
      },
      {
        "date": "2024-11-22",
        "close": 5481.17041,
        "direction_boundary": 6176.725586,
        "core_momentum": -0.112609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2024-11-29",
        "close": 5637.915527,
        "direction_boundary": 6446.130859,
        "core_momentum": -0.12538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393566
      },
      {
        "date": "2024-12-06",
        "close": 5804.456543,
        "direction_boundary": 6573.48584,
        "core_momentum": -0.11699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393599
      },
      {
        "date": "2024-12-13",
        "close": 5750.575684,
        "direction_boundary": 5828.948242,
        "core_momentum": -0.013445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389238
      },
      {
        "date": "2024-12-20",
        "close": 6176.725586,
        "direction_boundary": 5285.239746,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400344
      },
      {
        "date": "2024-12-27",
        "close": 6083.658691,
        "direction_boundary": 5339.120605,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399914
      },
      {
        "date": "2025-01-03",
        "close": 6162.030762,
        "direction_boundary": 6059.166992,
        "core_momentum": 0.016977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2025-01-10",
        "close": 5946.506836,
        "direction_boundary": 6304.081055,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373375
      },
      {
        "date": "2025-01-17",
        "close": 5902.422363,
        "direction_boundary": 6607.773926,
        "core_momentum": -0.106746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362359
      },
      {
        "date": "2025-01-24",
        "close": 5466.475586,
        "direction_boundary": 6632.265137,
        "core_momentum": -0.175775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373551
      },
      {
        "date": "2025-01-31",
        "close": 5539.949707,
        "direction_boundary": 6421.639648,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374628
      },
      {
        "date": "2025-02-07",
        "close": 5642.813477,
        "direction_boundary": 6994.737793,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374746
      },
      {
        "date": "2025-02-14",
        "close": 5378.306641,
        "direction_boundary": 6460.825684,
        "core_momentum": -0.167551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37874
      },
      {
        "date": "2025-02-21",
        "close": 5603.627441,
        "direction_boundary": 6333.470703,
        "core_momentum": -0.115236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382125
      },
      {
        "date": "2025-02-28",
        "close": 6054.269043,
        "direction_boundary": 6568.587891,
        "core_momentum": -0.0783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389985
      },
      {
        "date": "2025-03-07",
        "close": 5853.439453,
        "direction_boundary": 5897.523926,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386502
      },
      {
        "date": "2025-03-14",
        "close": 5672.203125,
        "direction_boundary": 5677.101563,
        "core_momentum": -0.000863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347376
      },
      {
        "date": "2025-03-21",
        "close": 5848.541016,
        "direction_boundary": 6117.946289,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346761
      },
      {
        "date": "2025-03-28",
        "close": 5618.322266,
        "direction_boundary": 6039.574219,
        "core_momentum": -0.069749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2025-04-04",
        "close": 5980.794434,
        "direction_boundary": 6034.675781,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356709
      },
      {
        "date": "2025-04-11",
        "close": 6064.06543,
        "direction_boundary": 5745.677246,
        "core_momentum": 0.055414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348526
      },
      {
        "date": "2025-04-18",
        "close": 5662.406738,
        "direction_boundary": 5941.608398,
        "core_momentum": -0.046991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362176
      },
      {
        "date": "2025-04-25",
        "close": 5814.253418,
        "direction_boundary": 6054.269043,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34895
      },
      {
        "date": "2025-05-02",
        "close": 5735.880859,
        "direction_boundary": 6402.046387,
        "core_momentum": -0.104055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349659
      },
      {
        "date": "2025-05-09",
        "close": 5574.237793,
        "direction_boundary": 6117.946289,
        "core_momentum": -0.088871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333353
      },
      {
        "date": "2025-05-16",
        "close": 5672.203125,
        "direction_boundary": 6103.251465,
        "core_momentum": -0.070626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318668
      },
      {
        "date": "2025-05-23",
        "close": 5329.324219,
        "direction_boundary": 6152.234375,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297556
      },
      {
        "date": "2025-05-30",
        "close": 5579.13623,
        "direction_boundary": 6343.26709,
        "core_momentum": -0.120463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2025-06-06",
        "close": 5407.696289,
        "direction_boundary": 6529.401367,
        "core_momentum": -0.171793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301787
      },
      {
        "date": "2025-06-13",
        "close": 5143.189453,
        "direction_boundary": 6769.416992,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308802
      },
      {
        "date": "2025-06-20",
        "close": 5192.172363,
        "direction_boundary": 6500.011719,
        "core_momentum": -0.201206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289752
      },
      {
        "date": "2025-06-27",
        "close": 4702.344727,
        "direction_boundary": 6367.758301,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316781
      },
      {
        "date": "2025-07-04",
        "close": 4741.530762,
        "direction_boundary": 5784.86377,
        "core_momentum": -0.180356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2025-07-11",
        "close": 4496.617188,
        "direction_boundary": 6083.658691,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319913
      },
      {
        "date": "2025-07-18",
        "close": 4114.551758,
        "direction_boundary": 6470.62207,
        "core_momentum": -0.364118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337633
      },
      {
        "date": "2025-07-25",
        "close": 4281.092773,
        "direction_boundary": 6637.163574,
        "core_momentum": -0.354982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332851
      },
      {
        "date": "2025-08-01",
        "close": 4462.329102,
        "direction_boundary": 6568.587891,
        "core_momentum": -0.320656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338922
      },
      {
        "date": "2025-08-08",
        "close": 4599.480957,
        "direction_boundary": 6382.453125,
        "core_momentum": -0.279355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2025-08-15",
        "close": 4677.853516,
        "direction_boundary": 6235.504883,
        "core_momentum": -0.249804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2025-08-22",
        "close": 4795.412109,
        "direction_boundary": 6387.351563,
        "core_momentum": -0.249233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334038
      },
      {
        "date": "2025-08-29",
        "close": 4795.412109,
        "direction_boundary": 6015.08252,
        "core_momentum": -0.202769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2025-09-05",
        "close": 4687.649902,
        "direction_boundary": 6308.979004,
        "core_momentum": -0.256988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310555
      },
      {
        "date": "2025-09-12",
        "close": 4369.261719,
        "direction_boundary": 5569.339355,
        "core_momentum": -0.215479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320805
      },
      {
        "date": "2025-09-19",
        "close": 4570.091309,
        "direction_boundary": 5402.79834,
        "core_momentum": -0.154125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2025-09-26",
        "close": 4178.229004,
        "direction_boundary": 5652.610352,
        "core_momentum": -0.260832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2025-10-03",
        "close": 4114.551758,
        "direction_boundary": 5721.186035,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2025-10-10",
        "close": 3717.79126,
        "direction_boundary": 5432.187988,
        "core_momentum": -0.3156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2025-10-17",
        "close": 3276.946533,
        "direction_boundary": 5525.254883,
        "core_momentum": -0.406915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36805
      },
      {
        "date": "2025-10-24",
        "close": 3644.317139,
        "direction_boundary": 5152.98584,
        "core_momentum": -0.292776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403566
      },
      {
        "date": "2025-10-31",
        "close": 3487.572266,
        "direction_boundary": 5216.663574,
        "core_momentum": -0.331455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405102
      },
      {
        "date": "2025-11-07",
        "close": 3737.384277,
        "direction_boundary": 5662.406738,
        "core_momentum": -0.339965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422839
      },
      {
        "date": "2025-11-14",
        "close": 3629.622314,
        "direction_boundary": 6073.861816,
        "core_momentum": -0.402419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2025-11-21",
        "close": 3776.570557,
        "direction_boundary": 5481.17041,
        "core_momentum": -0.310992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422423
      },
      {
        "date": "2025-11-28",
        "close": 3605.130859,
        "direction_boundary": 5637.915527,
        "core_momentum": -0.360556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415954
      },
      {
        "date": "2025-12-05",
        "close": 3521.860352,
        "direction_boundary": 5804.456543,
        "core_momentum": -0.393249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2025-12-12",
        "close": 3414.098145,
        "direction_boundary": 5750.575684,
        "core_momentum": -0.406303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413298
      },
      {
        "date": "2025-12-19",
        "close": 2987.948242,
        "direction_boundary": 6176.725586,
        "core_momentum": -0.516257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442285
      },
      {
        "date": "2025-12-26",
        "close": 2841.0,
        "direction_boundary": 6083.658691,
        "core_momentum": -0.533011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430139
      },
      {
        "date": "2026-01-02",
        "close": 2930.0,
        "direction_boundary": 6162.030762,
        "core_momentum": -0.524507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434158
      },
      {
        "date": "2026-01-09",
        "close": 2625.0,
        "direction_boundary": 5946.506836,
        "core_momentum": -0.558564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45008
      },
      {
        "date": "2026-01-16",
        "close": 2750.0,
        "direction_boundary": 5902.422363,
        "core_momentum": -0.53409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448249
      },
      {
        "date": "2026-01-23",
        "close": 2545.0,
        "direction_boundary": 5466.475586,
        "core_momentum": -0.534435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448848
      },
      {
        "date": "2026-01-30",
        "close": 2630.0,
        "direction_boundary": 5539.949707,
        "core_momentum": -0.525266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2026-02-06",
        "close": 2895.0,
        "direction_boundary": 5642.813477,
        "core_momentum": -0.486958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470217
      },
      {
        "date": "2026-02-13",
        "close": 2870.0,
        "direction_boundary": 5378.306641,
        "core_momentum": -0.466375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467773
      },
      {
        "date": "2026-02-20",
        "close": 2785.0,
        "direction_boundary": 5603.627441,
        "core_momentum": -0.503001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2026-02-27",
        "close": 2605.0,
        "direction_boundary": 6054.269043,
        "core_momentum": -0.569725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466937
      },
      {
        "date": "2026-03-06",
        "close": 2860.0,
        "direction_boundary": 5853.439453,
        "core_momentum": -0.511398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494271
      },
      {
        "date": "2026-03-13",
        "close": 2905.0,
        "direction_boundary": 5672.203125,
        "core_momentum": -0.487853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490777
      },
      {
        "date": "2026-03-20",
        "close": 3150.0,
        "direction_boundary": 5848.541016,
        "core_momentum": -0.461404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502093
      },
      {
        "date": "2026-03-27",
        "close": 3320.0,
        "direction_boundary": 5618.322266,
        "core_momentum": -0.409076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498133
      },
      {
        "date": "2026-04-03",
        "close": 3110.0,
        "direction_boundary": 5980.794434,
        "core_momentum": -0.480002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504226
      },
      {
        "date": "2026-04-10",
        "close": 3005.0,
        "direction_boundary": 6064.06543,
        "core_momentum": -0.504458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488447
      },
      {
        "date": "2026-04-17",
        "close": 2985.0,
        "direction_boundary": 5662.406738,
        "core_momentum": -0.472839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457846
      },
      {
        "date": "2026-04-24",
        "close": 3180.0,
        "direction_boundary": 5814.253418,
        "core_momentum": -0.453068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440786
      },
      {
        "date": "2026-05-01",
        "close": 3145.0,
        "direction_boundary": 5735.880859,
        "core_momentum": -0.451697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437353
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "direction_boundary": 5574.237793,
        "core_momentum": -0.451943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425544
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "direction_boundary": 5672.203125,
        "core_momentum": -0.434082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431555
      },
      {
        "date": "2026-05-22",
        "close": 3275.0,
        "direction_boundary": 5329.324219,
        "core_momentum": -0.385476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428361
      },
      {
        "date": "2026-05-29",
        "close": 3310.0,
        "direction_boundary": 5579.13623,
        "core_momentum": -0.406718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424739
      },
      {
        "date": "2026-06-05",
        "close": 3510.0,
        "direction_boundary": 5407.696289,
        "core_momentum": -0.350925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432151
      },
      {
        "date": "2026-06-12",
        "close": 3485.0,
        "direction_boundary": 5143.189453,
        "core_momentum": -0.322405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429993
      },
      {
        "date": "2026-06-19",
        "close": 3565.0,
        "direction_boundary": 5192.172363,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384716
      },
      {
        "date": "2026-06-26",
        "close": 3755.0,
        "direction_boundary": 4702.344727,
        "core_momentum": -0.201462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380428
      },
      {
        "date": "2026-07-03",
        "close": 3475.0,
        "direction_boundary": 4741.530762,
        "core_momentum": -0.267114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39822
      },
      {
        "date": "2026-07-10",
        "close": 3520.0,
        "direction_boundary": 4496.617188,
        "core_momentum": -0.217189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361058
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "direction_boundary": 4114.551758,
        "core_momentum": -0.173665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362765
      },
      {
        "date": "2026-07-24",
        "close": 3605.0,
        "direction_boundary": 4281.092773,
        "core_momentum": -0.157925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347257
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "direction_boundary": 4462.329102,
        "core_momentum": -0.239187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360479
      },
      {
        "date": "2026-08-07",
        "close": 3180.0,
        "direction_boundary": 4599.480957,
        "core_momentum": -0.308618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5451.780762,
        "volume": 2730
      },
      {
        "date": "2023-08-25",
        "close": 5397.899902,
        "volume": 886
      },
      {
        "date": "2023-09-01",
        "close": 5422.391113,
        "volume": 2218
      },
      {
        "date": "2023-09-08",
        "close": 5466.475586,
        "volume": 1262
      },
      {
        "date": "2023-09-15",
        "close": 5368.510254,
        "volume": 1348
      },
      {
        "date": "2023-09-22",
        "close": 5211.765137,
        "volume": 1304
      },
      {
        "date": "2023-09-29",
        "close": 5299.93457,
        "volume": 5021
      },
      {
        "date": "2023-10-06",
        "close": 5794.660156,
        "volume": 3922
      },
      {
        "date": "2023-10-13",
        "close": 5755.474121,
        "volume": 1121
      },
      {
        "date": "2023-10-20",
        "close": 5926.913574,
        "volume": 1152
      },
      {
        "date": "2023-10-27",
        "close": 5750.575684,
        "volume": 1357
      },
      {
        "date": "2023-11-03",
        "close": 5897.523926,
        "volume": 1068
      },
      {
        "date": "2023-11-10",
        "close": 6700.841309,
        "volume": 14433
      },
      {
        "date": "2023-11-17",
        "close": 6304.081055,
        "volume": 19373
      },
      {
        "date": "2023-11-24",
        "close": 6176.725586,
        "volume": 2957
      },
      {
        "date": "2023-12-01",
        "close": 6446.130859,
        "volume": 5487
      },
      {
        "date": "2023-12-08",
        "close": 6573.48584,
        "volume": 12890
      },
      {
        "date": "2023-12-15",
        "close": 5828.948242,
        "volume": 5847
      },
      {
        "date": "2023-12-22",
        "close": 5285.239746,
        "volume": 16099
      },
      {
        "date": "2023-12-29",
        "close": 5339.120605,
        "volume": 6656
      },
      {
        "date": "2024-01-05",
        "close": 6059.166992,
        "volume": 3007
      },
      {
        "date": "2024-01-12",
        "close": 6304.081055,
        "volume": 3593
      },
      {
        "date": "2024-01-19",
        "close": 6607.773926,
        "volume": 2438
      },
      {
        "date": "2024-01-26",
        "close": 6632.265137,
        "volume": 1186
      },
      {
        "date": "2024-02-02",
        "close": 6421.639648,
        "volume": 1688
      },
      {
        "date": "2024-02-09",
        "close": 6994.737793,
        "volume": 7526
      },
      {
        "date": "2024-02-16",
        "close": 6460.825684,
        "volume": 8310
      },
      {
        "date": "2024-02-23",
        "close": 6333.470703,
        "volume": 3349
      },
      {
        "date": "2024-03-01",
        "close": 6568.587891,
        "volume": 1460
      },
      {
        "date": "2024-03-08",
        "close": 5897.523926,
        "volume": 4426
      },
      {
        "date": "2024-03-15",
        "close": 5677.101563,
        "volume": 1626
      },
      {
        "date": "2024-03-22",
        "close": 6117.946289,
        "volume": 2687
      },
      {
        "date": "2024-03-29",
        "close": 6039.574219,
        "volume": 929
      },
      {
        "date": "2024-04-05",
        "close": 6034.675781,
        "volume": 1028
      },
      {
        "date": "2024-04-12",
        "close": 5745.677246,
        "volume": 1465
      },
      {
        "date": "2024-04-19",
        "close": 5941.608398,
        "volume": 1294
      },
      {
        "date": "2024-04-26",
        "close": 6054.269043,
        "volume": 507
      },
      {
        "date": "2024-05-03",
        "close": 6402.046387,
        "volume": 793
      },
      {
        "date": "2024-05-10",
        "close": 6117.946289,
        "volume": 493
      },
      {
        "date": "2024-05-17",
        "close": 6103.251465,
        "volume": 820
      },
      {
        "date": "2024-05-24",
        "close": 6152.234375,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 6343.26709,
        "volume": 4509
      },
      {
        "date": "2024-06-07",
        "close": 6529.401367,
        "volume": 5838
      },
      {
        "date": "2024-06-14",
        "close": 6769.416992,
        "volume": 8167
      },
      {
        "date": "2024-06-21",
        "close": 6500.011719,
        "volume": 2660
      },
      {
        "date": "2024-06-28",
        "close": 6367.758301,
        "volume": 4727
      },
      {
        "date": "2024-07-05",
        "close": 5784.86377,
        "volume": 12451
      },
      {
        "date": "2024-07-12",
        "close": 6083.658691,
        "volume": 6254
      },
      {
        "date": "2024-07-19",
        "close": 6470.62207,
        "volume": 12347
      },
      {
        "date": "2024-07-26",
        "close": 6637.163574,
        "volume": 5363
      },
      {
        "date": "2024-08-02",
        "close": 6568.587891,
        "volume": 5260
      },
      {
        "date": "2024-08-09",
        "close": 6382.453125,
        "volume": 10823
      },
      {
        "date": "2024-08-16",
        "close": 6235.504883,
        "volume": 6556
      },
      {
        "date": "2024-08-23",
        "close": 6387.351563,
        "volume": 3426
      },
      {
        "date": "2024-08-30",
        "close": 6015.08252,
        "volume": 6232
      },
      {
        "date": "2024-09-06",
        "close": 6308.979004,
        "volume": 10138
      },
      {
        "date": "2024-09-13",
        "close": 5569.339355,
        "volume": 34200
      },
      {
        "date": "2024-09-20",
        "close": 5402.79834,
        "volume": 9457
      },
      {
        "date": "2024-09-27",
        "close": 5652.610352,
        "volume": 19217
      },
      {
        "date": "2024-10-04",
        "close": 5721.186035,
        "volume": 9055
      },
      {
        "date": "2024-10-11",
        "close": 5432.187988,
        "volume": 7015
      },
      {
        "date": "2024-10-18",
        "close": 5525.254883,
        "volume": 14640
      },
      {
        "date": "2024-10-25",
        "close": 5152.98584,
        "volume": 39064
      },
      {
        "date": "2024-11-01",
        "close": 5216.663574,
        "volume": 87538
      },
      {
        "date": "2024-11-08",
        "close": 5662.406738,
        "volume": 36051
      },
      {
        "date": "2024-11-15",
        "close": 6073.861816,
        "volume": 24296
      },
      {
        "date": "2024-11-22",
        "close": 5481.17041,
        "volume": 4146
      },
      {
        "date": "2024-11-29",
        "close": 5637.915527,
        "volume": 24741
      },
      {
        "date": "2024-12-06",
        "close": 5804.456543,
        "volume": 6092
      },
      {
        "date": "2024-12-13",
        "close": 5750.575684,
        "volume": 6568
      },
      {
        "date": "2024-12-20",
        "close": 6176.725586,
        "volume": 12484
      },
      {
        "date": "2024-12-27",
        "close": 6083.658691,
        "volume": 2745
      },
      {
        "date": "2025-01-03",
        "close": 6162.030762,
        "volume": 2942
      },
      {
        "date": "2025-01-10",
        "close": 5946.506836,
        "volume": 977
      },
      {
        "date": "2025-01-17",
        "close": 5902.422363,
        "volume": 2183
      },
      {
        "date": "2025-01-24",
        "close": 5466.475586,
        "volume": 5532
      },
      {
        "date": "2025-01-31",
        "close": 5539.949707,
        "volume": 3946
      },
      {
        "date": "2025-02-07",
        "close": 5642.813477,
        "volume": 17585
      },
      {
        "date": "2025-02-14",
        "close": 5378.306641,
        "volume": 7922
      },
      {
        "date": "2025-02-21",
        "close": 5603.627441,
        "volume": 5001
      },
      {
        "date": "2025-02-28",
        "close": 6054.269043,
        "volume": 18523
      },
      {
        "date": "2025-03-07",
        "close": 5853.439453,
        "volume": 3157
      },
      {
        "date": "2025-03-14",
        "close": 5672.203125,
        "volume": 4212
      },
      {
        "date": "2025-03-21",
        "close": 5848.541016,
        "volume": 3684
      },
      {
        "date": "2025-03-28",
        "close": 5618.322266,
        "volume": 3079
      },
      {
        "date": "2025-04-04",
        "close": 5980.794434,
        "volume": 4813
      },
      {
        "date": "2025-04-11",
        "close": 6064.06543,
        "volume": 6170
      },
      {
        "date": "2025-04-18",
        "close": 5662.406738,
        "volume": 3423
      },
      {
        "date": "2025-04-25",
        "close": 5814.253418,
        "volume": 1658
      },
      {
        "date": "2025-05-02",
        "close": 5735.880859,
        "volume": 5012
      },
      {
        "date": "2025-05-09",
        "close": 5574.237793,
        "volume": 1757
      },
      {
        "date": "2025-05-16",
        "close": 5672.203125,
        "volume": 3523
      },
      {
        "date": "2025-05-23",
        "close": 5329.324219,
        "volume": 9744
      },
      {
        "date": "2025-05-30",
        "close": 5579.13623,
        "volume": 10676
      },
      {
        "date": "2025-06-06",
        "close": 5407.696289,
        "volume": 3505
      },
      {
        "date": "2025-06-13",
        "close": 5143.189453,
        "volume": 27736
      },
      {
        "date": "2025-06-20",
        "close": 5192.172363,
        "volume": 9906
      },
      {
        "date": "2025-06-27",
        "close": 4702.344727,
        "volume": 35446
      },
      {
        "date": "2025-07-04",
        "close": 4741.530762,
        "volume": 15955
      },
      {
        "date": "2025-07-11",
        "close": 4496.617188,
        "volume": 23480
      },
      {
        "date": "2025-07-18",
        "close": 4114.551758,
        "volume": 58660
      },
      {
        "date": "2025-07-25",
        "close": 4281.092773,
        "volume": 24981
      },
      {
        "date": "2025-08-01",
        "close": 4462.329102,
        "volume": 27814
      },
      {
        "date": "2025-08-08",
        "close": 4599.480957,
        "volume": 41730
      },
      {
        "date": "2025-08-15",
        "close": 4677.853516,
        "volume": 12106
      },
      {
        "date": "2025-08-22",
        "close": 4795.412109,
        "volume": 10084
      },
      {
        "date": "2025-08-29",
        "close": 4795.412109,
        "volume": 7290
      },
      {
        "date": "2025-09-05",
        "close": 4687.649902,
        "volume": 6159
      },
      {
        "date": "2025-09-12",
        "close": 4369.261719,
        "volume": 9596
      },
      {
        "date": "2025-09-19",
        "close": 4570.091309,
        "volume": 5143
      },
      {
        "date": "2025-09-26",
        "close": 4178.229004,
        "volume": 13509
      },
      {
        "date": "2025-10-03",
        "close": 4114.551758,
        "volume": 11638
      },
      {
        "date": "2025-10-10",
        "close": 3717.79126,
        "volume": 31803
      },
      {
        "date": "2025-10-17",
        "close": 3276.946533,
        "volume": 74107
      },
      {
        "date": "2025-10-24",
        "close": 3644.317139,
        "volume": 52045
      },
      {
        "date": "2025-10-31",
        "close": 3487.572266,
        "volume": 23117
      },
      {
        "date": "2025-11-07",
        "close": 3737.384277,
        "volume": 9300
      },
      {
        "date": "2025-11-14",
        "close": 3629.622314,
        "volume": 15155
      },
      {
        "date": "2025-11-21",
        "close": 3776.570557,
        "volume": 13309
      },
      {
        "date": "2025-11-28",
        "close": 3605.130859,
        "volume": 8809
      },
      {
        "date": "2025-12-05",
        "close": 3521.860352,
        "volume": 14133
      },
      {
        "date": "2025-12-12",
        "close": 3414.098145,
        "volume": 4553
      },
      {
        "date": "2025-12-19",
        "close": 2987.948242,
        "volume": 44015
      },
      {
        "date": "2025-12-26",
        "close": 2841.0,
        "volume": 79399
      },
      {
        "date": "2026-01-02",
        "close": 2930.0,
        "volume": 114466
      },
      {
        "date": "2026-01-09",
        "close": 2625.0,
        "volume": 100804
      },
      {
        "date": "2026-01-16",
        "close": 2750.0,
        "volume": 63100
      },
      {
        "date": "2026-01-23",
        "close": 2545.0,
        "volume": 40080
      },
      {
        "date": "2026-01-30",
        "close": 2630.0,
        "volume": 129110
      },
      {
        "date": "2026-02-06",
        "close": 2895.0,
        "volume": 144096
      },
      {
        "date": "2026-02-13",
        "close": 2870.0,
        "volume": 34435
      },
      {
        "date": "2026-02-20",
        "close": 2785.0,
        "volume": 12983
      },
      {
        "date": "2026-02-27",
        "close": 2605.0,
        "volume": 51198
      },
      {
        "date": "2026-03-06",
        "close": 2860.0,
        "volume": 19721
      },
      {
        "date": "2026-03-13",
        "close": 2905.0,
        "volume": 26555
      },
      {
        "date": "2026-03-20",
        "close": 3150.0,
        "volume": 45025
      },
      {
        "date": "2026-03-27",
        "close": 3320.0,
        "volume": 37248
      },
      {
        "date": "2026-04-03",
        "close": 3110.0,
        "volume": 28827
      },
      {
        "date": "2026-04-10",
        "close": 3005.0,
        "volume": 24311
      },
      {
        "date": "2026-04-17",
        "close": 2985.0,
        "volume": 25751
      },
      {
        "date": "2026-04-24",
        "close": 3180.0,
        "volume": 15461
      },
      {
        "date": "2026-05-01",
        "close": 3145.0,
        "volume": 4893
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "volume": 14700
      },
      {
        "date": "2026-05-15",
        "close": 3210.0,
        "volume": 4394
      },
      {
        "date": "2026-05-22",
        "close": 3275.0,
        "volume": 15608
      },
      {
        "date": "2026-05-29",
        "close": 3310.0,
        "volume": 5525
      },
      {
        "date": "2026-06-05",
        "close": 3510.0,
        "volume": 2130
      },
      {
        "date": "2026-06-12",
        "close": 3485.0,
        "volume": 2351
      },
      {
        "date": "2026-06-19",
        "close": 3565.0,
        "volume": 593
      },
      {
        "date": "2026-06-26",
        "close": 3755.0,
        "volume": 857
      },
      {
        "date": "2026-07-03",
        "close": 3475.0,
        "volume": 999
      },
      {
        "date": "2026-07-10",
        "close": 3520.0,
        "volume": 3372
      },
      {
        "date": "2026-07-17",
        "close": 3400.0,
        "volume": 13253
      },
      {
        "date": "2026-07-24",
        "close": 3605.0,
        "volume": 3861
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "volume": 3385
      },
      {
        "date": "2026-08-07",
        "close": 3180.0,
        "volume": 4787
      }
    ],
    "sharemaestro_context": {
      "trend": 3149.333333,
      "fair_value": 5018.581541,
      "market_activity": 28.311184,
      "market_dynamics": 0.528429,
      "relative_strength": -29.233377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015414,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014772,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.205128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.148407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.111243
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.025761
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.026374
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.015889
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.198339
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.005137
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.002379
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.005766
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438401
      }
    ]
  }
}