{
  "ticker": {
    "uuid": "9873417b-74e5-4a55-8851-88dc08468ccd",
    "symbol": "0188",
    "name": "Sunwah Kingsway Capital Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.276923,
    "boundary_margin": -0.1875,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.318634,
    "volatility_stability": 1.1278,
    "risk_context": 0.3138,
    "current_regime": {
      "move": -0.054622,
      "interruption": 0.101695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.189825,
        "direction_boundary": 0.246691,
        "core_momentum": -0.230515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106221
      },
      {
        "date": "2023-08-25",
        "close": 0.175103,
        "direction_boundary": 0.243063,
        "core_momentum": -0.279598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2023-09-01",
        "close": 0.175103,
        "direction_boundary": 0.243063,
        "core_momentum": -0.279598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2023-09-08",
        "close": 0.175103,
        "direction_boundary": 0.239435,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2023-09-15",
        "close": 0.174329,
        "direction_boundary": 0.235808,
        "core_momentum": -0.260716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2023-09-22",
        "close": 0.174329,
        "direction_boundary": 0.235808,
        "core_momentum": -0.260716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130393
      },
      {
        "date": "2023-09-29",
        "close": 0.172779,
        "direction_boundary": 0.224924,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2023-10-06",
        "close": 0.172779,
        "direction_boundary": 0.23218,
        "core_momentum": -0.25584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130048
      },
      {
        "date": "2023-10-13",
        "close": 0.172779,
        "direction_boundary": 0.228552,
        "core_momentum": -0.244028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2023-10-20",
        "close": 0.172779,
        "direction_boundary": 0.224924,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125592
      },
      {
        "date": "2023-10-27",
        "close": 0.172004,
        "direction_boundary": 0.221296,
        "core_momentum": -0.222742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125119
      },
      {
        "date": "2023-11-03",
        "close": 0.171229,
        "direction_boundary": 0.221296,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2023-11-10",
        "close": 0.184401,
        "direction_boundary": 0.228552,
        "core_momentum": -0.193177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2023-11-17",
        "close": 0.197572,
        "direction_boundary": 0.217669,
        "core_momentum": -0.092328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196901
      },
      {
        "date": "2023-11-24",
        "close": 0.201446,
        "direction_boundary": 0.217669,
        "core_momentum": -0.074531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199163
      },
      {
        "date": "2023-12-01",
        "close": 0.18855,
        "direction_boundary": 0.228435,
        "core_momentum": -0.174601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2023-12-08",
        "close": 0.190169,
        "direction_boundary": 0.23218,
        "core_momentum": -0.180942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213475
      },
      {
        "date": "2023-12-15",
        "close": 0.18855,
        "direction_boundary": 0.250904,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213626
      },
      {
        "date": "2023-12-22",
        "close": 0.187741,
        "direction_boundary": 0.23967,
        "core_momentum": -0.216669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213607
      },
      {
        "date": "2023-12-29",
        "close": 0.186932,
        "direction_boundary": 0.23967,
        "core_momentum": -0.220044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213582
      },
      {
        "date": "2024-01-05",
        "close": 0.186123,
        "direction_boundary": 0.23218,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213549
      },
      {
        "date": "2024-01-12",
        "close": 0.184504,
        "direction_boundary": 0.23218,
        "core_momentum": -0.205341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212422
      },
      {
        "date": "2024-01-19",
        "close": 0.184504,
        "direction_boundary": 0.228435,
        "core_momentum": -0.192313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212422
      },
      {
        "date": "2024-01-26",
        "close": 0.184504,
        "direction_boundary": 0.228435,
        "core_momentum": -0.192313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212422
      },
      {
        "date": "2024-02-02",
        "close": 0.184504,
        "direction_boundary": 0.22469,
        "core_momentum": -0.178851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212422
      },
      {
        "date": "2024-02-09",
        "close": 0.190169,
        "direction_boundary": 0.235925,
        "core_momentum": -0.193943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215644
      },
      {
        "date": "2024-02-16",
        "close": 0.182077,
        "direction_boundary": 0.235925,
        "core_momentum": -0.228242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222172
      },
      {
        "date": "2024-02-23",
        "close": 0.177221,
        "direction_boundary": 0.22469,
        "core_momentum": -0.211264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194705
      },
      {
        "date": "2024-03-01",
        "close": 0.200689,
        "direction_boundary": 0.22469,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259655
      },
      {
        "date": "2024-03-08",
        "close": 0.198261,
        "direction_boundary": 0.22469,
        "core_momentum": -0.117624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260694
      },
      {
        "date": "2024-03-15",
        "close": 0.187293,
        "direction_boundary": 0.228564,
        "core_momentum": -0.180566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274209
      },
      {
        "date": "2024-03-22",
        "close": 0.188137,
        "direction_boundary": 0.228564,
        "core_momentum": -0.176874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274189
      },
      {
        "date": "2024-03-29",
        "close": 0.187293,
        "direction_boundary": 0.228564,
        "core_momentum": -0.180566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273874
      },
      {
        "date": "2024-04-05",
        "close": 0.188137,
        "direction_boundary": 0.22469,
        "core_momentum": -0.162682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273843
      },
      {
        "date": "2024-04-12",
        "close": 0.188981,
        "direction_boundary": 0.216942,
        "core_momentum": -0.128887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273807
      },
      {
        "date": "2024-04-19",
        "close": 0.187293,
        "direction_boundary": 0.216942,
        "core_momentum": -0.136668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274315
      },
      {
        "date": "2024-04-26",
        "close": 0.201636,
        "direction_boundary": 0.216942,
        "core_momentum": -0.070553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290956
      },
      {
        "date": "2024-05-03",
        "close": 0.199948,
        "direction_boundary": 0.216942,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29129
      },
      {
        "date": "2024-05-10",
        "close": 0.187293,
        "direction_boundary": 0.213068,
        "core_momentum": -0.120971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290251
      },
      {
        "date": "2024-05-17",
        "close": 0.18645,
        "direction_boundary": 0.209194,
        "core_momentum": -0.108722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272997
      },
      {
        "date": "2024-05-24",
        "close": 0.196574,
        "direction_boundary": 0.209194,
        "core_momentum": -0.060327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282094
      },
      {
        "date": "2024-05-31",
        "close": 0.187293,
        "direction_boundary": 0.209194,
        "core_momentum": -0.104692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274853
      },
      {
        "date": "2024-06-07",
        "close": 0.198261,
        "direction_boundary": 0.201446,
        "core_momentum": -0.015811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285911
      },
      {
        "date": "2024-06-14",
        "close": 0.199105,
        "direction_boundary": 0.201446,
        "core_momentum": -0.011621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285553
      },
      {
        "date": "2024-06-21",
        "close": 0.194886,
        "direction_boundary": 0.201446,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287301
      },
      {
        "date": "2024-06-28",
        "close": 0.194886,
        "direction_boundary": 0.201446,
        "core_momentum": -0.032565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28719
      },
      {
        "date": "2024-07-05",
        "close": 0.194043,
        "direction_boundary": 0.201446,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28719
      },
      {
        "date": "2024-07-12",
        "close": 0.194043,
        "direction_boundary": 0.197572,
        "core_momentum": -0.017862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286817
      },
      {
        "date": "2024-07-19",
        "close": 0.188137,
        "direction_boundary": 0.197572,
        "core_momentum": -0.047755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290415
      },
      {
        "date": "2024-07-26",
        "close": 0.188137,
        "direction_boundary": 0.197572,
        "core_momentum": -0.047755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290415
      },
      {
        "date": "2024-08-02",
        "close": 0.187293,
        "direction_boundary": 0.197572,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290505
      },
      {
        "date": "2024-08-09",
        "close": 0.18645,
        "direction_boundary": 0.193698,
        "core_momentum": -0.037419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287388
      },
      {
        "date": "2024-08-16",
        "close": 0.18645,
        "direction_boundary": 0.189825,
        "core_momentum": -0.01778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280708
      },
      {
        "date": "2024-08-23",
        "close": 0.18645,
        "direction_boundary": 0.175103,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277814
      },
      {
        "date": "2024-08-30",
        "close": 0.18645,
        "direction_boundary": 0.175103,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214551
      },
      {
        "date": "2024-09-06",
        "close": 0.185606,
        "direction_boundary": 0.175103,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214147
      },
      {
        "date": "2024-09-13",
        "close": 0.184762,
        "direction_boundary": 0.174329,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199357
      },
      {
        "date": "2024-09-20",
        "close": 0.183075,
        "direction_boundary": 0.174329,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19957
      },
      {
        "date": "2024-09-27",
        "close": 0.180544,
        "direction_boundary": 0.172779,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200322
      },
      {
        "date": "2024-10-04",
        "close": 0.227789,
        "direction_boundary": 0.172779,
        "core_momentum": 0.318384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2024-10-11",
        "close": 0.206698,
        "direction_boundary": 0.172779,
        "core_momentum": 0.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408015
      },
      {
        "date": "2024-10-18",
        "close": 0.193199,
        "direction_boundary": 0.172779,
        "core_momentum": 0.118186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419502
      },
      {
        "date": "2024-10-25",
        "close": 0.187293,
        "direction_boundary": 0.172004,
        "core_momentum": 0.088887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408258
      },
      {
        "date": "2024-11-01",
        "close": 0.18645,
        "direction_boundary": 0.171229,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408188
      },
      {
        "date": "2024-11-08",
        "close": 0.185606,
        "direction_boundary": 0.184401,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398093
      },
      {
        "date": "2024-11-15",
        "close": 0.187293,
        "direction_boundary": 0.197572,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398253
      },
      {
        "date": "2024-11-22",
        "close": 0.18645,
        "direction_boundary": 0.201446,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390949
      },
      {
        "date": "2024-11-29",
        "close": 0.187293,
        "direction_boundary": 0.18855,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385252
      },
      {
        "date": "2024-12-06",
        "close": 0.196128,
        "direction_boundary": 0.190169,
        "core_momentum": 0.031335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382337
      },
      {
        "date": "2024-12-13",
        "close": 0.212914,
        "direction_boundary": 0.18855,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399119
      },
      {
        "date": "2024-12-20",
        "close": 0.214681,
        "direction_boundary": 0.187741,
        "core_momentum": 0.143496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39767
      },
      {
        "date": "2024-12-27",
        "close": 0.204963,
        "direction_boundary": 0.186932,
        "core_momentum": 0.096458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2025-01-03",
        "close": 0.204079,
        "direction_boundary": 0.186123,
        "core_momentum": 0.096474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403679
      },
      {
        "date": "2025-01-10",
        "close": 0.204079,
        "direction_boundary": 0.184504,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403679
      },
      {
        "date": "2025-01-17",
        "close": 0.204079,
        "direction_boundary": 0.184504,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400915
      },
      {
        "date": "2025-01-24",
        "close": 0.203196,
        "direction_boundary": 0.184504,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401028
      },
      {
        "date": "2025-01-31",
        "close": 0.203196,
        "direction_boundary": 0.184504,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2025-02-07",
        "close": 0.202312,
        "direction_boundary": 0.190169,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400904
      },
      {
        "date": "2025-02-14",
        "close": 0.202312,
        "direction_boundary": 0.182077,
        "core_momentum": 0.111134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400904
      },
      {
        "date": "2025-02-21",
        "close": 0.203196,
        "direction_boundary": 0.177221,
        "core_momentum": 0.146568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400881
      },
      {
        "date": "2025-02-28",
        "close": 0.204079,
        "direction_boundary": 0.200689,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2025-03-07",
        "close": 0.203196,
        "direction_boundary": 0.198261,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400846
      },
      {
        "date": "2025-03-14",
        "close": 0.213231,
        "direction_boundary": 0.187293,
        "core_momentum": 0.138489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405382
      },
      {
        "date": "2025-03-21",
        "close": 0.212308,
        "direction_boundary": 0.188137,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405087
      },
      {
        "date": "2025-03-28",
        "close": 0.214154,
        "direction_boundary": 0.187293,
        "core_momentum": 0.143417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2025-04-04",
        "close": 0.212308,
        "direction_boundary": 0.188137,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239277
      },
      {
        "date": "2025-04-11",
        "close": 0.210462,
        "direction_boundary": 0.188981,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197184
      },
      {
        "date": "2025-04-18",
        "close": 0.210462,
        "direction_boundary": 0.187293,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170939
      },
      {
        "date": "2025-04-25",
        "close": 0.211385,
        "direction_boundary": 0.201636,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-05-02",
        "close": 0.210462,
        "direction_boundary": 0.199948,
        "core_momentum": 0.052584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2025-05-09",
        "close": 0.210462,
        "direction_boundary": 0.187293,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2025-05-16",
        "close": 0.210462,
        "direction_boundary": 0.18645,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2025-05-23",
        "close": 0.210462,
        "direction_boundary": 0.196574,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162841
      },
      {
        "date": "2025-05-30",
        "close": 0.210462,
        "direction_boundary": 0.187293,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16297
      },
      {
        "date": "2025-06-06",
        "close": 0.209538,
        "direction_boundary": 0.198261,
        "core_momentum": 0.05688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2025-06-13",
        "close": 0.207692,
        "direction_boundary": 0.199105,
        "core_momentum": 0.043128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100083
      },
      {
        "date": "2025-06-20",
        "close": 0.207692,
        "direction_boundary": 0.194886,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099212
      },
      {
        "date": "2025-06-27",
        "close": 0.226154,
        "direction_boundary": 0.194886,
        "core_momentum": 0.160443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2025-07-04",
        "close": 0.235385,
        "direction_boundary": 0.194043,
        "core_momentum": 0.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147434
      },
      {
        "date": "2025-07-11",
        "close": 0.313846,
        "direction_boundary": 0.194043,
        "core_momentum": 0.617404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41782
      },
      {
        "date": "2025-07-18",
        "close": 0.304615,
        "direction_boundary": 0.188137,
        "core_momentum": 0.619113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2025-07-25",
        "close": 0.276923,
        "direction_boundary": 0.188137,
        "core_momentum": 0.471922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448736
      },
      {
        "date": "2025-08-01",
        "close": 0.272308,
        "direction_boundary": 0.187293,
        "core_momentum": 0.453914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45023
      },
      {
        "date": "2025-08-08",
        "close": 0.276923,
        "direction_boundary": 0.18645,
        "core_momentum": 0.48524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449718
      },
      {
        "date": "2025-08-15",
        "close": 0.267692,
        "direction_boundary": 0.18645,
        "core_momentum": 0.435731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453976
      },
      {
        "date": "2025-08-22",
        "close": 0.253846,
        "direction_boundary": 0.18645,
        "core_momentum": 0.36147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2025-08-29",
        "close": 0.258462,
        "direction_boundary": 0.18645,
        "core_momentum": 0.386227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462653
      },
      {
        "date": "2025-09-05",
        "close": 0.249231,
        "direction_boundary": 0.185606,
        "core_momentum": 0.342796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2025-09-12",
        "close": 0.258462,
        "direction_boundary": 0.184762,
        "core_momentum": 0.398892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464866
      },
      {
        "date": "2025-09-19",
        "close": 0.249231,
        "direction_boundary": 0.183075,
        "core_momentum": 0.36136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46859
      },
      {
        "date": "2025-09-26",
        "close": 0.249231,
        "direction_boundary": 0.180544,
        "core_momentum": 0.380445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468652
      },
      {
        "date": "2025-10-03",
        "close": 0.253846,
        "direction_boundary": 0.227789,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468478
      },
      {
        "date": "2025-10-10",
        "close": 0.249231,
        "direction_boundary": 0.206698,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469308
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.193199,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473255
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.187293,
        "core_momentum": 0.281415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473307
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "direction_boundary": 0.18645,
        "core_momentum": 0.287208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473175
      },
      {
        "date": "2025-11-07",
        "close": 0.230769,
        "direction_boundary": 0.185606,
        "core_momentum": 0.243327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477122
      },
      {
        "date": "2025-11-14",
        "close": 0.244615,
        "direction_boundary": 0.187293,
        "core_momentum": 0.306055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483062
      },
      {
        "date": "2025-11-21",
        "close": 0.244615,
        "direction_boundary": 0.18645,
        "core_momentum": 0.31196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483062
      },
      {
        "date": "2025-11-28",
        "close": 0.230769,
        "direction_boundary": 0.187293,
        "core_momentum": 0.232128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491147
      },
      {
        "date": "2025-12-05",
        "close": 0.240385,
        "direction_boundary": 0.196128,
        "core_momentum": 0.225654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493682
      },
      {
        "date": "2025-12-12",
        "close": 0.240385,
        "direction_boundary": 0.212914,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493328
      },
      {
        "date": "2025-12-19",
        "close": 0.240385,
        "direction_boundary": 0.214681,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493328
      },
      {
        "date": "2025-12-26",
        "close": 0.238462,
        "direction_boundary": 0.204963,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480026
      },
      {
        "date": "2026-01-02",
        "close": 0.240385,
        "direction_boundary": 0.204079,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477006
      },
      {
        "date": "2026-01-09",
        "close": 0.254808,
        "direction_boundary": 0.204079,
        "core_momentum": 0.248575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255929
      },
      {
        "date": "2026-01-16",
        "close": 0.240385,
        "direction_boundary": 0.204079,
        "core_momentum": 0.177902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263693
      },
      {
        "date": "2026-01-23",
        "close": 0.236538,
        "direction_boundary": 0.203196,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233001
      },
      {
        "date": "2026-01-30",
        "close": 0.234615,
        "direction_boundary": 0.203196,
        "core_momentum": 0.154624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232512
      },
      {
        "date": "2026-02-06",
        "close": 0.231731,
        "direction_boundary": 0.202312,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230366
      },
      {
        "date": "2026-02-13",
        "close": 0.231731,
        "direction_boundary": 0.202312,
        "core_momentum": 0.145414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22718
      },
      {
        "date": "2026-02-20",
        "close": 0.269231,
        "direction_boundary": 0.203196,
        "core_momentum": 0.324982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303808
      },
      {
        "date": "2026-02-27",
        "close": 0.264423,
        "direction_boundary": 0.204079,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30418
      },
      {
        "date": "2026-03-06",
        "close": 0.264423,
        "direction_boundary": 0.203196,
        "core_momentum": 0.30132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.213231,
        "core_momentum": 0.195886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299824
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.212308,
        "core_momentum": 0.177535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296727
      },
      {
        "date": "2026-03-27",
        "close": 0.248,
        "direction_boundary": 0.214154,
        "core_momentum": 0.158045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296942
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.212308,
        "core_momentum": 0.153984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296146
      },
      {
        "date": "2026-04-10",
        "close": 0.242,
        "direction_boundary": 0.210462,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295573
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.210462,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291065
      },
      {
        "date": "2026-04-24",
        "close": 0.244,
        "direction_boundary": 0.211385,
        "core_momentum": 0.154292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291966
      },
      {
        "date": "2026-05-01",
        "close": 0.238,
        "direction_boundary": 0.210462,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294108
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "direction_boundary": 0.210462,
        "core_momentum": 0.126094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288806
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "direction_boundary": 0.210462,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28695
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.210462,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28695
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 0.210462,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275911
      },
      {
        "date": "2026-06-05",
        "close": 0.239,
        "direction_boundary": 0.209538,
        "core_momentum": 0.140605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272573
      },
      {
        "date": "2026-06-12",
        "close": 0.239,
        "direction_boundary": 0.207692,
        "core_momentum": 0.150742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272573
      },
      {
        "date": "2026-06-19",
        "close": 0.243,
        "direction_boundary": 0.207692,
        "core_momentum": 0.170002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27357
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "direction_boundary": 0.226154,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273301
      },
      {
        "date": "2026-07-03",
        "close": 0.242,
        "direction_boundary": 0.235385,
        "core_momentum": 0.028103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273171
      },
      {
        "date": "2026-07-10",
        "close": 0.238,
        "direction_boundary": 0.313846,
        "core_momentum": -0.241666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2026-07-17",
        "close": 0.236,
        "direction_boundary": 0.304615,
        "core_momentum": -0.225252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248429
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "direction_boundary": 0.276923,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281592
      },
      {
        "date": "2026-07-31",
        "close": 0.246,
        "direction_boundary": 0.272308,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292922
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "direction_boundary": 0.276923,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.189825,
        "volume": 700000
      },
      {
        "date": "2023-08-25",
        "close": 0.175103,
        "volume": 49000
      },
      {
        "date": "2023-09-01",
        "close": 0.175103,
        "volume": 86000
      },
      {
        "date": "2023-09-08",
        "close": 0.175103,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.174329,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 0.174329,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.172779,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 0.172779,
        "volume": 28128
      },
      {
        "date": "2023-10-13",
        "close": 0.172779,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 0.172779,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.172004,
        "volume": 55000
      },
      {
        "date": "2023-11-03",
        "close": 0.171229,
        "volume": 365000
      },
      {
        "date": "2023-11-10",
        "close": 0.184401,
        "volume": 814000
      },
      {
        "date": "2023-11-17",
        "close": 0.197572,
        "volume": 3656000
      },
      {
        "date": "2023-11-24",
        "close": 0.201446,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.18855,
        "volume": 25000
      },
      {
        "date": "2023-12-08",
        "close": 0.190169,
        "volume": 12128
      },
      {
        "date": "2023-12-15",
        "close": 0.18855,
        "volume": 74000
      },
      {
        "date": "2023-12-22",
        "close": 0.187741,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.186932,
        "volume": 20000
      },
      {
        "date": "2024-01-05",
        "close": 0.186123,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.184504,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.184504,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.184504,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.184504,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.190169,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 0.182077,
        "volume": 75325
      },
      {
        "date": "2024-02-23",
        "close": 0.177221,
        "volume": 14000
      },
      {
        "date": "2024-03-01",
        "close": 0.200689,
        "volume": 1085001
      },
      {
        "date": "2024-03-08",
        "close": 0.198261,
        "volume": 2408244
      },
      {
        "date": "2024-03-15",
        "close": 0.187293,
        "volume": 25000
      },
      {
        "date": "2024-03-22",
        "close": 0.188137,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.187293,
        "volume": 25000
      },
      {
        "date": "2024-04-05",
        "close": 0.188137,
        "volume": 85000
      },
      {
        "date": "2024-04-12",
        "close": 0.188981,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.187293,
        "volume": 210000
      },
      {
        "date": "2024-04-26",
        "close": 0.201636,
        "volume": 123000
      },
      {
        "date": "2024-05-03",
        "close": 0.199948,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 0.187293,
        "volume": 50500
      },
      {
        "date": "2024-05-17",
        "close": 0.18645,
        "volume": 156000
      },
      {
        "date": "2024-05-24",
        "close": 0.196574,
        "volume": 265000
      },
      {
        "date": "2024-05-31",
        "close": 0.187293,
        "volume": 45000
      },
      {
        "date": "2024-06-07",
        "close": 0.198261,
        "volume": 898686
      },
      {
        "date": "2024-06-14",
        "close": 0.199105,
        "volume": 1835000
      },
      {
        "date": "2024-06-21",
        "close": 0.194886,
        "volume": 2785000
      },
      {
        "date": "2024-06-28",
        "close": 0.194886,
        "volume": 770000
      },
      {
        "date": "2024-07-05",
        "close": 0.194043,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.194043,
        "volume": 390000
      },
      {
        "date": "2024-07-19",
        "close": 0.188137,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.188137,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 0.187293,
        "volume": 211000
      },
      {
        "date": "2024-08-09",
        "close": 0.18645,
        "volume": 15000
      },
      {
        "date": "2024-08-16",
        "close": 0.18645,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.18645,
        "volume": 37000
      },
      {
        "date": "2024-08-30",
        "close": 0.18645,
        "volume": 290000
      },
      {
        "date": "2024-09-06",
        "close": 0.185606,
        "volume": 111000
      },
      {
        "date": "2024-09-13",
        "close": 0.184762,
        "volume": 28000
      },
      {
        "date": "2024-09-20",
        "close": 0.183075,
        "volume": 75000
      },
      {
        "date": "2024-09-27",
        "close": 0.180544,
        "volume": 1285250
      },
      {
        "date": "2024-10-04",
        "close": 0.227789,
        "volume": 18200000
      },
      {
        "date": "2024-10-11",
        "close": 0.206698,
        "volume": 16988000
      },
      {
        "date": "2024-10-18",
        "close": 0.193199,
        "volume": 2592000
      },
      {
        "date": "2024-10-25",
        "close": 0.187293,
        "volume": 628600
      },
      {
        "date": "2024-11-01",
        "close": 0.18645,
        "volume": 260000
      },
      {
        "date": "2024-11-08",
        "close": 0.185606,
        "volume": 318750
      },
      {
        "date": "2024-11-15",
        "close": 0.187293,
        "volume": 1090002
      },
      {
        "date": "2024-11-22",
        "close": 0.18645,
        "volume": 100000
      },
      {
        "date": "2024-11-29",
        "close": 0.187293,
        "volume": 500000
      },
      {
        "date": "2024-12-06",
        "close": 0.196128,
        "volume": 144000
      },
      {
        "date": "2024-12-13",
        "close": 0.212914,
        "volume": 3355000
      },
      {
        "date": "2024-12-20",
        "close": 0.214681,
        "volume": 840000
      },
      {
        "date": "2024-12-27",
        "close": 0.204963,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 0.204079,
        "volume": 231000
      },
      {
        "date": "2025-01-10",
        "close": 0.204079,
        "volume": 61137
      },
      {
        "date": "2025-01-17",
        "close": 0.204079,
        "volume": 134200
      },
      {
        "date": "2025-01-24",
        "close": 0.203196,
        "volume": 240124
      },
      {
        "date": "2025-01-31",
        "close": 0.203196,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.202312,
        "volume": 67000
      },
      {
        "date": "2025-02-14",
        "close": 0.202312,
        "volume": 58149
      },
      {
        "date": "2025-02-21",
        "close": 0.203196,
        "volume": 309000
      },
      {
        "date": "2025-02-28",
        "close": 0.204079,
        "volume": 331500
      },
      {
        "date": "2025-03-07",
        "close": 0.203196,
        "volume": 50000
      },
      {
        "date": "2025-03-14",
        "close": 0.213231,
        "volume": 805002
      },
      {
        "date": "2025-03-21",
        "close": 0.212308,
        "volume": 227500
      },
      {
        "date": "2025-03-28",
        "close": 0.214154,
        "volume": 279598
      },
      {
        "date": "2025-04-04",
        "close": 0.212308,
        "volume": 580000
      },
      {
        "date": "2025-04-11",
        "close": 0.210462,
        "volume": 380000
      },
      {
        "date": "2025-04-18",
        "close": 0.210462,
        "volume": 30000
      },
      {
        "date": "2025-04-25",
        "close": 0.211385,
        "volume": 706000
      },
      {
        "date": "2025-05-02",
        "close": 0.210462,
        "volume": 501328
      },
      {
        "date": "2025-05-09",
        "close": 0.210462,
        "volume": 552000
      },
      {
        "date": "2025-05-16",
        "close": 0.210462,
        "volume": 80800
      },
      {
        "date": "2025-05-23",
        "close": 0.210462,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.210462,
        "volume": 400654
      },
      {
        "date": "2025-06-06",
        "close": 0.209538,
        "volume": 117500
      },
      {
        "date": "2025-06-13",
        "close": 0.207692,
        "volume": 82000
      },
      {
        "date": "2025-06-20",
        "close": 0.207692,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.226154,
        "volume": 4889000
      },
      {
        "date": "2025-07-04",
        "close": 0.235385,
        "volume": 2255000
      },
      {
        "date": "2025-07-11",
        "close": 0.313846,
        "volume": 14385608
      },
      {
        "date": "2025-07-18",
        "close": 0.304615,
        "volume": 5779000
      },
      {
        "date": "2025-07-25",
        "close": 0.276923,
        "volume": 2005000
      },
      {
        "date": "2025-08-01",
        "close": 0.272308,
        "volume": 565000
      },
      {
        "date": "2025-08-08",
        "close": 0.276923,
        "volume": 474000
      },
      {
        "date": "2025-08-15",
        "close": 0.267692,
        "volume": 1404000
      },
      {
        "date": "2025-08-22",
        "close": 0.253846,
        "volume": 849500
      },
      {
        "date": "2025-08-29",
        "close": 0.258462,
        "volume": 762287
      },
      {
        "date": "2025-09-05",
        "close": 0.249231,
        "volume": 33000
      },
      {
        "date": "2025-09-12",
        "close": 0.258462,
        "volume": 240000
      },
      {
        "date": "2025-09-19",
        "close": 0.249231,
        "volume": 45000
      },
      {
        "date": "2025-09-26",
        "close": 0.249231,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 0.253846,
        "volume": 140000
      },
      {
        "date": "2025-10-10",
        "close": 0.249231,
        "volume": 145000
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 636000
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 141762
      },
      {
        "date": "2025-10-31",
        "close": 0.24,
        "volume": 177000
      },
      {
        "date": "2025-11-07",
        "close": 0.230769,
        "volume": 1663000
      },
      {
        "date": "2025-11-14",
        "close": 0.244615,
        "volume": 1281000
      },
      {
        "date": "2025-11-21",
        "close": 0.244615,
        "volume": 85000
      },
      {
        "date": "2025-11-28",
        "close": 0.230769,
        "volume": 1185000
      },
      {
        "date": "2025-12-05",
        "close": 0.240385,
        "volume": 40000
      },
      {
        "date": "2025-12-12",
        "close": 0.240385,
        "volume": 121124
      },
      {
        "date": "2025-12-19",
        "close": 0.240385,
        "volume": 132600
      },
      {
        "date": "2025-12-26",
        "close": 0.238462,
        "volume": 300000
      },
      {
        "date": "2026-01-02",
        "close": 0.240385,
        "volume": 1569000
      },
      {
        "date": "2026-01-09",
        "close": 0.254808,
        "volume": 220000
      },
      {
        "date": "2026-01-16",
        "close": 0.240385,
        "volume": 1061000
      },
      {
        "date": "2026-01-23",
        "close": 0.236538,
        "volume": 1087000
      },
      {
        "date": "2026-01-30",
        "close": 0.234615,
        "volume": 490000
      },
      {
        "date": "2026-02-06",
        "close": 0.231731,
        "volume": 1109000
      },
      {
        "date": "2026-02-13",
        "close": 0.231731,
        "volume": 462000
      },
      {
        "date": "2026-02-20",
        "close": 0.269231,
        "volume": 4961921
      },
      {
        "date": "2026-02-27",
        "close": 0.264423,
        "volume": 920000
      },
      {
        "date": "2026-03-06",
        "close": 0.264423,
        "volume": 105000
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 500000
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 602003
      },
      {
        "date": "2026-03-27",
        "close": 0.248,
        "volume": 1420000
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 909000
      },
      {
        "date": "2026-04-10",
        "close": 0.242,
        "volume": 1455000
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 2080000
      },
      {
        "date": "2026-04-24",
        "close": 0.244,
        "volume": 680000
      },
      {
        "date": "2026-05-01",
        "close": 0.238,
        "volume": 45000
      },
      {
        "date": "2026-05-08",
        "close": 0.237,
        "volume": 51875
      },
      {
        "date": "2026-05-15",
        "close": 0.25,
        "volume": 938428
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 305000
      },
      {
        "date": "2026-06-05",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.239,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.243,
        "volume": 190000
      },
      {
        "date": "2026-06-26",
        "close": 0.243,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.242,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.238,
        "volume": 175000
      },
      {
        "date": "2026-07-17",
        "close": 0.236,
        "volume": 200000
      },
      {
        "date": "2026-07-24",
        "close": 0.26,
        "volume": 1888000
      },
      {
        "date": "2026-07-31",
        "close": 0.246,
        "volume": 225000
      },
      {
        "date": "2026-08-07",
        "close": 0.225,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.244269,
      "fair_value": 0.214244,
      "market_activity": -0.37595,
      "market_dynamics": -0.14213,
      "relative_strength": -8.177145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013793,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024017,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016378,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.022139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.012985
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.013886
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.075214
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.014707
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.221292
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.004527
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.233888
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054622
      }
    ]
  }
}