{
  "ticker": {
    "uuid": "9873ce91-1e51-4646-91b8-b9dcd2cd5e7a",
    "symbol": "0519",
    "name": "Novautek Technologies Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.113,
    "boundary_margin": 0.327434,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46557,
    "volatility_stability": 0.6069,
    "risk_context": 0.2148,
    "current_regime": {
      "move": -0.299065,
      "interruption": -0.327103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.714,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "direction_boundary": 0.108,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900065
      },
      {
        "date": "2023-08-25",
        "close": 0.083,
        "direction_boundary": 0.1,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906731
      },
      {
        "date": "2023-09-01",
        "close": 0.083,
        "direction_boundary": 0.1,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905393
      },
      {
        "date": "2023-09-08",
        "close": 0.083,
        "direction_boundary": 0.097,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905224
      },
      {
        "date": "2023-09-15",
        "close": 0.088,
        "direction_boundary": 0.096,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908546
      },
      {
        "date": "2023-09-22",
        "close": 0.081,
        "direction_boundary": 0.093,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913728
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916108
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "direction_boundary": 0.093,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913481
      },
      {
        "date": "2023-10-13",
        "close": 0.085,
        "direction_boundary": 0.086,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934038
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "direction_boundary": 0.089,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975026
      },
      {
        "date": "2023-10-27",
        "close": 0.072,
        "direction_boundary": 0.087,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973371
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952611
      },
      {
        "date": "2023-11-10",
        "close": 0.067,
        "direction_boundary": 0.09,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95223
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "direction_boundary": 0.084,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959556
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.089,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959652
      },
      {
        "date": "2023-12-01",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963274
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721388
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "direction_boundary": 0.082,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729667
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "direction_boundary": 0.083,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738149
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696426
      },
      {
        "date": "2024-01-05",
        "close": 0.056,
        "direction_boundary": 0.085,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681046
      },
      {
        "date": "2024-01-12",
        "close": 0.057,
        "direction_boundary": 0.085,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636714
      },
      {
        "date": "2024-01-19",
        "close": 0.057,
        "direction_boundary": 0.087,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6371
      },
      {
        "date": "2024-01-26",
        "close": 0.068,
        "direction_boundary": 0.087,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687184
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.087,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687528
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "direction_boundary": 0.087,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686599
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "direction_boundary": 0.087,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673074
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670856
      },
      {
        "date": "2024-03-01",
        "close": 0.068,
        "direction_boundary": 0.083,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70705
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "direction_boundary": 0.082,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710724
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706407
      },
      {
        "date": "2024-03-22",
        "close": 0.064,
        "direction_boundary": 0.085,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699473
      },
      {
        "date": "2024-03-29",
        "close": 0.069,
        "direction_boundary": 0.08,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70176
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "direction_boundary": 0.075,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702167
      },
      {
        "date": "2024-04-12",
        "close": 0.063,
        "direction_boundary": 0.069,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660262
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "direction_boundary": 0.068,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606695
      },
      {
        "date": "2024-04-26",
        "close": 0.061,
        "direction_boundary": 0.065,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604842
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "direction_boundary": 0.056,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600422
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "direction_boundary": 0.058,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607431
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "direction_boundary": 0.055,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584826
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "direction_boundary": 0.056,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617621
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "direction_boundary": 0.058,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676212
      },
      {
        "date": "2024-06-07",
        "close": 0.093,
        "direction_boundary": 0.091,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804268
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "direction_boundary": 0.09,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801003
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "direction_boundary": 0.08,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7771
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "direction_boundary": 0.096,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779755
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70976
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717663
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "direction_boundary": 0.087,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740713
      },
      {
        "date": "2024-07-26",
        "close": 0.064,
        "direction_boundary": 0.082,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715092
      },
      {
        "date": "2024-08-02",
        "close": 0.071,
        "direction_boundary": 0.079,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729034
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723515
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740878
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "direction_boundary": 0.083,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737689
      },
      {
        "date": "2024-08-30",
        "close": 0.073,
        "direction_boundary": 0.083,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709276
      },
      {
        "date": "2024-09-06",
        "close": 0.068,
        "direction_boundary": 0.083,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711263
      },
      {
        "date": "2024-09-13",
        "close": 0.064,
        "direction_boundary": 0.088,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715235
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "direction_boundary": 0.081,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758619
      },
      {
        "date": "2024-09-27",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758585
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "direction_boundary": 0.072,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755039
      },
      {
        "date": "2024-10-11",
        "close": 0.083,
        "direction_boundary": 0.085,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750966
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.790122
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "direction_boundary": 0.072,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790177
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797709
      },
      {
        "date": "2024-11-08",
        "close": 0.061,
        "direction_boundary": 0.067,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800533
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80076
      },
      {
        "date": "2024-11-22",
        "close": 0.059,
        "direction_boundary": 0.075,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773073
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "direction_boundary": 0.071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727222
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "direction_boundary": 0.07,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712983
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "direction_boundary": 0.075,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853764
      },
      {
        "date": "2024-12-20",
        "close": 0.092,
        "direction_boundary": 0.065,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865371
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "direction_boundary": 0.07,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859451
      },
      {
        "date": "2025-01-03",
        "close": 0.078,
        "direction_boundary": 0.056,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879068
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "direction_boundary": 0.057,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88344
      },
      {
        "date": "2025-01-17",
        "close": 0.082,
        "direction_boundary": 0.057,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867899
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854802
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "direction_boundary": 0.07,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845905
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "direction_boundary": 0.075,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846334
      },
      {
        "date": "2025-02-14",
        "close": 0.237,
        "direction_boundary": 0.075,
        "core_momentum": 2.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603616
      },
      {
        "date": "2025-02-21",
        "close": 0.173,
        "direction_boundary": 0.08,
        "core_momentum": 1.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681468
      },
      {
        "date": "2025-02-28",
        "close": 0.148,
        "direction_boundary": 0.068,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701364
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.064,
        "core_momentum": 1.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69888
      },
      {
        "date": "2025-03-14",
        "close": 0.127,
        "direction_boundary": 0.066,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743616
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "direction_boundary": 0.064,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.730059
      },
      {
        "date": "2025-03-28",
        "close": 0.128,
        "direction_boundary": 0.069,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.728427
      },
      {
        "date": "2025-04-04",
        "close": 0.116,
        "direction_boundary": 0.066,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7357
      },
      {
        "date": "2025-04-11",
        "close": 0.108,
        "direction_boundary": 0.063,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.739585
      },
      {
        "date": "2025-04-18",
        "close": 0.117,
        "direction_boundary": 0.061,
        "core_momentum": 0.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.722199
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.061,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7259
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "direction_boundary": 0.061,
        "core_momentum": 0.786885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.721516
      },
      {
        "date": "2025-05-09",
        "close": 0.103,
        "direction_boundary": 0.065,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719263
      },
      {
        "date": "2025-05-16",
        "close": 0.098,
        "direction_boundary": 0.065,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.721298
      },
      {
        "date": "2025-05-23",
        "close": 0.093,
        "direction_boundary": 0.056,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.723477
      },
      {
        "date": "2025-05-30",
        "close": 0.091,
        "direction_boundary": 0.068,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719851
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "direction_boundary": 0.093,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.674311
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "direction_boundary": 0.091,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741279
      },
      {
        "date": "2025-06-20",
        "close": 0.113,
        "direction_boundary": 0.086,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761348
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "direction_boundary": 0.08,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761218
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.085,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.747967
      },
      {
        "date": "2025-07-11",
        "close": 0.111,
        "direction_boundary": 0.08,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.744819
      },
      {
        "date": "2025-07-18",
        "close": 0.112,
        "direction_boundary": 0.071,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.743551
      },
      {
        "date": "2025-07-25",
        "close": 0.111,
        "direction_boundary": 0.064,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743026
      },
      {
        "date": "2025-08-01",
        "close": 0.108,
        "direction_boundary": 0.071,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.743064
      },
      {
        "date": "2025-08-08",
        "close": 0.113,
        "direction_boundary": 0.073,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743418
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "direction_boundary": 0.065,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996358
      },
      {
        "date": "2025-08-22",
        "close": 0.109,
        "direction_boundary": 0.068,
        "core_momentum": 0.602941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908757
      },
      {
        "date": "2025-08-29",
        "close": 0.112,
        "direction_boundary": 0.073,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888275
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "direction_boundary": 0.068,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877779
      },
      {
        "date": "2025-09-12",
        "close": 0.201,
        "direction_boundary": 0.064,
        "core_momentum": 2.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083972
      },
      {
        "date": "2025-09-19",
        "close": 0.177,
        "direction_boundary": 0.077,
        "core_momentum": 1.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100595
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "direction_boundary": 0.083,
        "core_momentum": 1.795181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156526
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "direction_boundary": 0.083,
        "core_momentum": 1.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143219
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.083,
        "core_momentum": 2.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152821
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.07,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153134
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.071,
        "core_momentum": 2.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16134
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.066,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169847
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.061,
        "core_momentum": 3.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167415
      },
      {
        "date": "2025-11-14",
        "close": 0.249,
        "direction_boundary": 0.06,
        "core_momentum": 3.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162555
      },
      {
        "date": "2025-11-21",
        "close": 0.233,
        "direction_boundary": 0.059,
        "core_momentum": 2.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164848
      },
      {
        "date": "2025-11-28",
        "close": 0.231,
        "direction_boundary": 0.055,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163704
      },
      {
        "date": "2025-12-05",
        "close": 0.224,
        "direction_boundary": 0.074,
        "core_momentum": 2.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161901
      },
      {
        "date": "2025-12-12",
        "close": 0.222,
        "direction_boundary": 0.103,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974669
      },
      {
        "date": "2025-12-19",
        "close": 0.211,
        "direction_boundary": 0.092,
        "core_momentum": 1.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921785
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "direction_boundary": 0.09,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919854
      },
      {
        "date": "2026-01-02",
        "close": 0.212,
        "direction_boundary": 0.078,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920255
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.085,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92114
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.082,
        "core_momentum": 1.682927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923413
      },
      {
        "date": "2026-01-23",
        "close": 0.217,
        "direction_boundary": 0.08,
        "core_momentum": 1.7125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923796
      },
      {
        "date": "2026-01-30",
        "close": 0.214,
        "direction_boundary": 0.084,
        "core_momentum": 1.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922433
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.087,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926909
      },
      {
        "date": "2026-02-13",
        "close": 0.211,
        "direction_boundary": 0.237,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921692
      },
      {
        "date": "2026-02-20",
        "close": 0.214,
        "direction_boundary": 0.173,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921541
      },
      {
        "date": "2026-02-27",
        "close": 0.209,
        "direction_boundary": 0.148,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924097
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931339
      },
      {
        "date": "2026-03-13",
        "close": 0.208,
        "direction_boundary": 0.127,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58725
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.123,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595316
      },
      {
        "date": "2026-03-27",
        "close": 0.176,
        "direction_boundary": 0.128,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450697
      },
      {
        "date": "2026-04-03",
        "close": 0.187,
        "direction_boundary": 0.116,
        "core_momentum": 0.612069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45888
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.108,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384343
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.117,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38067
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.11,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367098
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.109,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361207
      },
      {
        "date": "2026-05-08",
        "close": 0.154,
        "direction_boundary": 0.103,
        "core_momentum": 0.495146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366053
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.098,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374025
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "direction_boundary": 0.093,
        "core_momentum": 0.795699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375839
      },
      {
        "date": "2026-05-29",
        "close": 0.144,
        "direction_boundary": 0.091,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419967
      },
      {
        "date": "2026-06-05",
        "close": 0.159,
        "direction_boundary": 0.087,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449735
      },
      {
        "date": "2026-06-12",
        "close": 0.148,
        "direction_boundary": 0.14,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456914
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "direction_boundary": 0.113,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454165
      },
      {
        "date": "2026-06-26",
        "close": 0.144,
        "direction_boundary": 0.111,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451799
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "direction_boundary": 0.11,
        "core_momentum": 0.436364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476082
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.111,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465409
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.112,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465306
      },
      {
        "date": "2026-07-24",
        "close": 0.157,
        "direction_boundary": 0.111,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466731
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "direction_boundary": 0.108,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467547
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.113,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.077,
        "volume": 9840559
      },
      {
        "date": "2023-08-25",
        "close": 0.083,
        "volume": 470000
      },
      {
        "date": "2023-09-01",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.083,
        "volume": 660000
      },
      {
        "date": "2023-09-15",
        "close": 0.088,
        "volume": 1340000
      },
      {
        "date": "2023-09-22",
        "close": 0.081,
        "volume": 1130000
      },
      {
        "date": "2023-09-29",
        "close": 0.075,
        "volume": 230000
      },
      {
        "date": "2023-10-06",
        "close": 0.072,
        "volume": 270000
      },
      {
        "date": "2023-10-13",
        "close": 0.085,
        "volume": 365000
      },
      {
        "date": "2023-10-20",
        "close": 0.07,
        "volume": 2460000
      },
      {
        "date": "2023-10-27",
        "close": 0.072,
        "volume": 950000
      },
      {
        "date": "2023-11-03",
        "close": 0.068,
        "volume": 515000
      },
      {
        "date": "2023-11-10",
        "close": 0.067,
        "volume": 827000
      },
      {
        "date": "2023-11-17",
        "close": 0.075,
        "volume": 980000
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 125000
      },
      {
        "date": "2023-12-01",
        "close": 0.071,
        "volume": 3660000
      },
      {
        "date": "2023-12-08",
        "close": 0.07,
        "volume": 1910000
      },
      {
        "date": "2023-12-15",
        "close": 0.075,
        "volume": 2725000
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "volume": 230000
      },
      {
        "date": "2023-12-29",
        "close": 0.07,
        "volume": 200000
      },
      {
        "date": "2024-01-05",
        "close": 0.056,
        "volume": 925000
      },
      {
        "date": "2024-01-12",
        "close": 0.057,
        "volume": 710000
      },
      {
        "date": "2024-01-19",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.068,
        "volume": 330000
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 35000
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "volume": 485000
      },
      {
        "date": "2024-02-16",
        "close": 0.075,
        "volume": 60000
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "volume": 855000
      },
      {
        "date": "2024-03-01",
        "close": 0.068,
        "volume": 605000
      },
      {
        "date": "2024-03-08",
        "close": 0.064,
        "volume": 260000
      },
      {
        "date": "2024-03-15",
        "close": 0.066,
        "volume": 1000000
      },
      {
        "date": "2024-03-22",
        "close": 0.064,
        "volume": 600000
      },
      {
        "date": "2024-03-29",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.063,
        "volume": 350000
      },
      {
        "date": "2024-04-19",
        "close": 0.061,
        "volume": 1075000
      },
      {
        "date": "2024-04-26",
        "close": 0.061,
        "volume": 590000
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.065,
        "volume": 460000
      },
      {
        "date": "2024-05-17",
        "close": 0.065,
        "volume": 1607400
      },
      {
        "date": "2024-05-24",
        "close": 0.056,
        "volume": 3835000
      },
      {
        "date": "2024-05-31",
        "close": 0.068,
        "volume": 10800000
      },
      {
        "date": "2024-06-07",
        "close": 0.093,
        "volume": 5130407
      },
      {
        "date": "2024-06-14",
        "close": 0.091,
        "volume": 6765000
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "volume": 600000
      },
      {
        "date": "2024-06-28",
        "close": 0.08,
        "volume": 470000
      },
      {
        "date": "2024-07-05",
        "close": 0.085,
        "volume": 530000
      },
      {
        "date": "2024-07-12",
        "close": 0.08,
        "volume": 730000
      },
      {
        "date": "2024-07-19",
        "close": 0.071,
        "volume": 1285000
      },
      {
        "date": "2024-07-26",
        "close": 0.064,
        "volume": 1065000
      },
      {
        "date": "2024-08-02",
        "close": 0.071,
        "volume": 405000
      },
      {
        "date": "2024-08-09",
        "close": 0.073,
        "volume": 370000
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "volume": 155000
      },
      {
        "date": "2024-08-30",
        "close": 0.073,
        "volume": 170000
      },
      {
        "date": "2024-09-06",
        "close": 0.068,
        "volume": 915000
      },
      {
        "date": "2024-09-13",
        "close": 0.064,
        "volume": 45000
      },
      {
        "date": "2024-09-20",
        "close": 0.077,
        "volume": 585000
      },
      {
        "date": "2024-09-27",
        "close": 0.083,
        "volume": 2315000
      },
      {
        "date": "2024-10-04",
        "close": 0.083,
        "volume": 1685711
      },
      {
        "date": "2024-10-11",
        "close": 0.083,
        "volume": 735000
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 1540000
      },
      {
        "date": "2024-10-25",
        "close": 0.071,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 0.066,
        "volume": 2070000
      },
      {
        "date": "2024-11-08",
        "close": 0.061,
        "volume": 1115000
      },
      {
        "date": "2024-11-15",
        "close": 0.06,
        "volume": 315000
      },
      {
        "date": "2024-11-22",
        "close": 0.059,
        "volume": 420000
      },
      {
        "date": "2024-11-29",
        "close": 0.055,
        "volume": 170000
      },
      {
        "date": "2024-12-06",
        "close": 0.074,
        "volume": 1120000
      },
      {
        "date": "2024-12-13",
        "close": 0.103,
        "volume": 9300000
      },
      {
        "date": "2024-12-20",
        "close": 0.092,
        "volume": 760000
      },
      {
        "date": "2024-12-27",
        "close": 0.09,
        "volume": 390000
      },
      {
        "date": "2025-01-03",
        "close": 0.078,
        "volume": 4320000
      },
      {
        "date": "2025-01-10",
        "close": 0.085,
        "volume": 3855000
      },
      {
        "date": "2025-01-17",
        "close": 0.082,
        "volume": 645000
      },
      {
        "date": "2025-01-24",
        "close": 0.08,
        "volume": 1455000
      },
      {
        "date": "2025-01-31",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.087,
        "volume": 520000
      },
      {
        "date": "2025-02-14",
        "close": 0.237,
        "volume": 92925875
      },
      {
        "date": "2025-02-21",
        "close": 0.173,
        "volume": 45857100
      },
      {
        "date": "2025-02-28",
        "close": 0.148,
        "volume": 10210000
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 15220000
      },
      {
        "date": "2025-03-14",
        "close": 0.127,
        "volume": 10060000
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "volume": 16425000
      },
      {
        "date": "2025-03-28",
        "close": 0.128,
        "volume": 7186016
      },
      {
        "date": "2025-04-04",
        "close": 0.116,
        "volume": 2380000
      },
      {
        "date": "2025-04-11",
        "close": 0.108,
        "volume": 2835000
      },
      {
        "date": "2025-04-18",
        "close": 0.117,
        "volume": 18500000
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 6225000
      },
      {
        "date": "2025-05-02",
        "close": 0.109,
        "volume": 3095000
      },
      {
        "date": "2025-05-09",
        "close": 0.103,
        "volume": 3850010
      },
      {
        "date": "2025-05-16",
        "close": 0.098,
        "volume": 2345000
      },
      {
        "date": "2025-05-23",
        "close": 0.093,
        "volume": 13250000
      },
      {
        "date": "2025-05-30",
        "close": 0.091,
        "volume": 1345000
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "volume": 815000
      },
      {
        "date": "2025-06-13",
        "close": 0.14,
        "volume": 114680000
      },
      {
        "date": "2025-06-20",
        "close": 0.113,
        "volume": 11500000
      },
      {
        "date": "2025-06-27",
        "close": 0.111,
        "volume": 12920000
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 6920000
      },
      {
        "date": "2025-07-11",
        "close": 0.111,
        "volume": 3205000
      },
      {
        "date": "2025-07-18",
        "close": 0.112,
        "volume": 3075000
      },
      {
        "date": "2025-07-25",
        "close": 0.111,
        "volume": 3670000
      },
      {
        "date": "2025-08-01",
        "close": 0.108,
        "volume": 1042500
      },
      {
        "date": "2025-08-08",
        "close": 0.113,
        "volume": 2680000
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "volume": 3685000
      },
      {
        "date": "2025-08-22",
        "close": 0.109,
        "volume": 2645000
      },
      {
        "date": "2025-08-29",
        "close": 0.112,
        "volume": 50270000
      },
      {
        "date": "2025-09-05",
        "close": 0.119,
        "volume": 18285800
      },
      {
        "date": "2025-09-12",
        "close": 0.201,
        "volume": 161302500
      },
      {
        "date": "2025-09-19",
        "close": 0.177,
        "volume": 54060000
      },
      {
        "date": "2025-09-26",
        "close": 0.232,
        "volume": 93206130
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "volume": 44645000
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 68210000
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 41953214
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 30900000
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 8205000
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 7595000
      },
      {
        "date": "2025-11-14",
        "close": 0.249,
        "volume": 14195000
      },
      {
        "date": "2025-11-21",
        "close": 0.233,
        "volume": 4785000
      },
      {
        "date": "2025-11-28",
        "close": 0.231,
        "volume": 1200000
      },
      {
        "date": "2025-12-05",
        "close": 0.224,
        "volume": 4630000
      },
      {
        "date": "2025-12-12",
        "close": 0.222,
        "volume": 2085000
      },
      {
        "date": "2025-12-19",
        "close": 0.211,
        "volume": 2840000
      },
      {
        "date": "2025-12-26",
        "close": 0.215,
        "volume": 920000
      },
      {
        "date": "2026-01-02",
        "close": 0.212,
        "volume": 1895000
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 2560000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 2195000
      },
      {
        "date": "2026-01-23",
        "close": 0.217,
        "volume": 2245000
      },
      {
        "date": "2026-01-30",
        "close": 0.214,
        "volume": 13100000
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 2095000
      },
      {
        "date": "2026-02-13",
        "close": 0.211,
        "volume": 735000
      },
      {
        "date": "2026-02-20",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.209,
        "volume": 600000
      },
      {
        "date": "2026-03-06",
        "close": 0.195,
        "volume": 2951040
      },
      {
        "date": "2026-03-13",
        "close": 0.208,
        "volume": 960000
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 615000
      },
      {
        "date": "2026-03-27",
        "close": 0.176,
        "volume": 1295020
      },
      {
        "date": "2026-04-03",
        "close": 0.187,
        "volume": 85000
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 1135000
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 7250000
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 4170000
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 2040000
      },
      {
        "date": "2026-05-08",
        "close": 0.154,
        "volume": 2755000
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 2412500
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "volume": 890000
      },
      {
        "date": "2026-05-29",
        "close": 0.144,
        "volume": 2020000
      },
      {
        "date": "2026-06-05",
        "close": 0.159,
        "volume": 210000
      },
      {
        "date": "2026-06-12",
        "close": 0.148,
        "volume": 1315000
      },
      {
        "date": "2026-06-19",
        "close": 0.145,
        "volume": 1145002
      },
      {
        "date": "2026-06-26",
        "close": 0.144,
        "volume": 25000
      },
      {
        "date": "2026-07-03",
        "close": 0.158,
        "volume": 4690000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 505000
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 260000
      },
      {
        "date": "2026-07-24",
        "close": 0.157,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 0.152,
        "volume": 2715000
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 1115000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.173567,
      "fair_value": 0.120301,
      "market_activity": -34.890217,
      "market_dynamics": 0.432784,
      "relative_strength": -20.965956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.091161,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119732,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.163934,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.200244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.081967,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.786885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.879478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.225352
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.22973
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.464286
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.299065
      }
    ]
  }
}