{
  "ticker": {
    "uuid": "987815a4-c7c0-40fd-bdaa-c7fbda38d08c",
    "symbol": "UEF8",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.239,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.059,
    "boundary_margin": 0.011953,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013706,
    "volatility_stability": 1.1886,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.106922,
      "interruption": -0.015181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.162,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.761,
        "direction_boundary": 14.018,
        "core_momentum": -0.018334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039303
      },
      {
        "date": "2023-08-25",
        "close": 13.75,
        "direction_boundary": 13.987,
        "core_momentum": -0.016944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039193
      },
      {
        "date": "2023-09-01",
        "close": 13.821,
        "direction_boundary": 13.891,
        "core_momentum": -0.005039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03868
      },
      {
        "date": "2023-09-08",
        "close": 13.799,
        "direction_boundary": 13.867,
        "core_momentum": -0.004904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03878
      },
      {
        "date": "2023-09-15",
        "close": 13.767,
        "direction_boundary": 13.765,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038446
      },
      {
        "date": "2023-09-22",
        "close": 13.741,
        "direction_boundary": 13.606,
        "core_momentum": 0.009922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030462
      },
      {
        "date": "2023-09-29",
        "close": 13.733,
        "direction_boundary": 13.537,
        "core_momentum": 0.014479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028444
      },
      {
        "date": "2023-10-06",
        "close": 13.655,
        "direction_boundary": 13.544,
        "core_momentum": 0.008196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025433
      },
      {
        "date": "2023-10-13",
        "close": 13.714,
        "direction_boundary": 13.426,
        "core_momentum": 0.021451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026028
      },
      {
        "date": "2023-10-20",
        "close": 13.623,
        "direction_boundary": 13.357,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027178
      },
      {
        "date": "2023-10-27",
        "close": 13.681,
        "direction_boundary": 13.477,
        "core_momentum": 0.015137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028002
      },
      {
        "date": "2023-11-03",
        "close": 13.803,
        "direction_boundary": 13.451,
        "core_momentum": 0.026169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030018
      },
      {
        "date": "2023-11-10",
        "close": 13.777,
        "direction_boundary": 13.66,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030039
      },
      {
        "date": "2023-11-17",
        "close": 13.889,
        "direction_boundary": 13.67,
        "core_momentum": 0.01602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030418
      },
      {
        "date": "2023-11-24",
        "close": 13.898,
        "direction_boundary": 13.704,
        "core_momentum": 0.014156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029631
      },
      {
        "date": "2023-12-01",
        "close": 14.017,
        "direction_boundary": 13.773,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030778
      },
      {
        "date": "2023-12-08",
        "close": 14.029,
        "direction_boundary": 13.844,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029821
      },
      {
        "date": "2023-12-15",
        "close": 14.179,
        "direction_boundary": 13.853,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032861
      },
      {
        "date": "2023-12-22",
        "close": 14.223,
        "direction_boundary": 13.763,
        "core_momentum": 0.033423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03298
      },
      {
        "date": "2023-12-29",
        "close": 14.241,
        "direction_boundary": 13.71,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032822
      },
      {
        "date": "2024-01-05",
        "close": 14.187,
        "direction_boundary": 13.755,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032996
      },
      {
        "date": "2024-01-12",
        "close": 14.265,
        "direction_boundary": 13.857,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032463
      },
      {
        "date": "2024-01-19",
        "close": 14.176,
        "direction_boundary": 13.921,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033916
      },
      {
        "date": "2024-01-26",
        "close": 14.228,
        "direction_boundary": 13.887,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034098
      },
      {
        "date": "2024-02-02",
        "close": 14.224,
        "direction_boundary": 13.986,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034131
      },
      {
        "date": "2024-02-09",
        "close": 14.19,
        "direction_boundary": 13.84,
        "core_momentum": 0.025289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034284
      },
      {
        "date": "2024-02-16",
        "close": 14.167,
        "direction_boundary": 13.731,
        "core_momentum": 0.031753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033808
      },
      {
        "date": "2024-02-23",
        "close": 14.179,
        "direction_boundary": 13.762,
        "core_momentum": 0.030301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033698
      },
      {
        "date": "2024-03-01",
        "close": 14.193,
        "direction_boundary": 13.673,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033208
      },
      {
        "date": "2024-03-08",
        "close": 14.265,
        "direction_boundary": 13.678,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033442
      },
      {
        "date": "2024-03-15",
        "close": 14.193,
        "direction_boundary": 13.741,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034237
      },
      {
        "date": "2024-03-22",
        "close": 14.263,
        "direction_boundary": 13.968,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034321
      },
      {
        "date": "2024-03-29",
        "close": 14.262,
        "direction_boundary": 13.854,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034268
      },
      {
        "date": "2024-04-05",
        "close": 14.232,
        "direction_boundary": 13.989,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033112
      },
      {
        "date": "2024-04-12",
        "close": 14.145,
        "direction_boundary": 13.933,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034533
      },
      {
        "date": "2024-04-19",
        "close": 14.09,
        "direction_boundary": 13.892,
        "core_momentum": 0.014253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033474
      },
      {
        "date": "2024-04-26",
        "close": 14.121,
        "direction_boundary": 13.9,
        "core_momentum": 0.015899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033233
      },
      {
        "date": "2024-05-03",
        "close": 14.23,
        "direction_boundary": 13.969,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032722
      },
      {
        "date": "2024-05-10",
        "close": 14.223,
        "direction_boundary": 13.946,
        "core_momentum": 0.019862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032518
      },
      {
        "date": "2024-05-17",
        "close": 14.266,
        "direction_boundary": 13.839,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031103
      },
      {
        "date": "2024-05-24",
        "close": 14.238,
        "direction_boundary": 13.775,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031377
      },
      {
        "date": "2024-05-31",
        "close": 14.25,
        "direction_boundary": 13.858,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029404
      },
      {
        "date": "2024-06-07",
        "close": 14.282,
        "direction_boundary": 13.791,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029488
      },
      {
        "date": "2024-06-14",
        "close": 14.344,
        "direction_boundary": 13.795,
        "core_momentum": 0.039797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026365
      },
      {
        "date": "2024-06-21",
        "close": 14.33,
        "direction_boundary": 13.806,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02615
      },
      {
        "date": "2024-06-28",
        "close": 14.336,
        "direction_boundary": 13.791,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026113
      },
      {
        "date": "2024-07-05",
        "close": 14.406,
        "direction_boundary": 13.747,
        "core_momentum": 0.047938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026188
      },
      {
        "date": "2024-07-12",
        "close": 14.454,
        "direction_boundary": 13.846,
        "core_momentum": 0.043912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025545
      },
      {
        "date": "2024-07-19",
        "close": 14.454,
        "direction_boundary": 13.829,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023633
      },
      {
        "date": "2024-07-26",
        "close": 14.454,
        "direction_boundary": 13.831,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023272
      },
      {
        "date": "2024-08-02",
        "close": 14.543,
        "direction_boundary": 13.834,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024456
      },
      {
        "date": "2024-08-09",
        "close": 14.543,
        "direction_boundary": 13.813,
        "core_momentum": 0.052849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024042
      },
      {
        "date": "2024-08-16",
        "close": 14.603,
        "direction_boundary": 13.761,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024133
      },
      {
        "date": "2024-08-23",
        "close": 14.685,
        "direction_boundary": 13.75,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024896
      },
      {
        "date": "2024-08-30",
        "close": 14.691,
        "direction_boundary": 13.821,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024925
      },
      {
        "date": "2024-09-06",
        "close": 14.777,
        "direction_boundary": 13.799,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02518
      },
      {
        "date": "2024-09-13",
        "close": 14.777,
        "direction_boundary": 13.767,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023525
      },
      {
        "date": "2024-09-20",
        "close": 14.777,
        "direction_boundary": 13.741,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023101
      },
      {
        "date": "2024-09-27",
        "close": 14.777,
        "direction_boundary": 13.733,
        "core_momentum": 0.076021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023093
      },
      {
        "date": "2024-10-04",
        "close": 14.738,
        "direction_boundary": 13.655,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023265
      },
      {
        "date": "2024-10-11",
        "close": 14.713,
        "direction_boundary": 13.714,
        "core_momentum": 0.072845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02113
      },
      {
        "date": "2024-10-18",
        "close": 14.713,
        "direction_boundary": 13.623,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019783
      },
      {
        "date": "2024-10-25",
        "close": 14.669,
        "direction_boundary": 13.681,
        "core_momentum": 0.072217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020788
      },
      {
        "date": "2024-11-01",
        "close": 14.669,
        "direction_boundary": 13.803,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018825
      },
      {
        "date": "2024-11-08",
        "close": 14.651,
        "direction_boundary": 13.777,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018982
      },
      {
        "date": "2024-11-15",
        "close": 14.629,
        "direction_boundary": 13.889,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019122
      },
      {
        "date": "2024-11-22",
        "close": 14.627,
        "direction_boundary": 13.898,
        "core_momentum": 0.052454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018726
      },
      {
        "date": "2024-11-29",
        "close": 14.627,
        "direction_boundary": 14.017,
        "core_momentum": 0.043519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01878
      },
      {
        "date": "2024-12-06",
        "close": 14.627,
        "direction_boundary": 14.029,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018741
      },
      {
        "date": "2024-12-13",
        "close": 14.627,
        "direction_boundary": 14.179,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018115
      },
      {
        "date": "2024-12-20",
        "close": 14.616,
        "direction_boundary": 14.223,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018075
      },
      {
        "date": "2024-12-27",
        "close": 14.616,
        "direction_boundary": 14.241,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0181
      },
      {
        "date": "2025-01-03",
        "close": 14.644,
        "direction_boundary": 14.187,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017194
      },
      {
        "date": "2025-01-10",
        "close": 14.644,
        "direction_boundary": 14.265,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016764
      },
      {
        "date": "2025-01-17",
        "close": 14.65,
        "direction_boundary": 14.176,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016749
      },
      {
        "date": "2025-01-24",
        "close": 14.675,
        "direction_boundary": 14.228,
        "core_momentum": 0.031417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01681
      },
      {
        "date": "2025-01-31",
        "close": 14.721,
        "direction_boundary": 14.224,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015269
      },
      {
        "date": "2025-02-07",
        "close": 14.701,
        "direction_boundary": 14.19,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015467
      },
      {
        "date": "2025-02-14",
        "close": 14.701,
        "direction_boundary": 14.167,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014522
      },
      {
        "date": "2025-02-21",
        "close": 14.701,
        "direction_boundary": 14.179,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012309
      },
      {
        "date": "2025-02-28",
        "close": 14.807,
        "direction_boundary": 14.193,
        "core_momentum": 0.043261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015803
      },
      {
        "date": "2025-03-07",
        "close": 14.836,
        "direction_boundary": 14.265,
        "core_momentum": 0.040028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013885
      },
      {
        "date": "2025-03-14",
        "close": 14.804,
        "direction_boundary": 14.193,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014251
      },
      {
        "date": "2025-03-21",
        "close": 14.866,
        "direction_boundary": 14.263,
        "core_momentum": 0.042277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015346
      },
      {
        "date": "2025-03-28",
        "close": 14.866,
        "direction_boundary": 14.262,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015346
      },
      {
        "date": "2025-04-04",
        "close": 14.887,
        "direction_boundary": 14.232,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01485
      },
      {
        "date": "2025-04-11",
        "close": 14.661,
        "direction_boundary": 14.145,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02626
      },
      {
        "date": "2025-04-18",
        "close": 14.847,
        "direction_boundary": 14.09,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031656
      },
      {
        "date": "2025-04-25",
        "close": 14.889,
        "direction_boundary": 14.121,
        "core_momentum": 0.054387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031455
      },
      {
        "date": "2025-05-02",
        "close": 14.956,
        "direction_boundary": 14.23,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031904
      },
      {
        "date": "2025-05-09",
        "close": 14.892,
        "direction_boundary": 14.223,
        "core_momentum": 0.047036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032559
      },
      {
        "date": "2025-05-16",
        "close": 14.861,
        "direction_boundary": 14.266,
        "core_momentum": 0.041708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032644
      },
      {
        "date": "2025-05-23",
        "close": 14.91,
        "direction_boundary": 14.238,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032834
      },
      {
        "date": "2025-05-30",
        "close": 14.931,
        "direction_boundary": 14.25,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032829
      },
      {
        "date": "2025-06-06",
        "close": 14.915,
        "direction_boundary": 14.282,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032914
      },
      {
        "date": "2025-06-13",
        "close": 14.979,
        "direction_boundary": 14.344,
        "core_momentum": 0.044269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033253
      },
      {
        "date": "2025-06-20",
        "close": 14.979,
        "direction_boundary": 14.33,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033194
      },
      {
        "date": "2025-06-27",
        "close": 14.979,
        "direction_boundary": 14.336,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033194
      },
      {
        "date": "2025-07-04",
        "close": 15.058,
        "direction_boundary": 14.406,
        "core_momentum": 0.045259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03371
      },
      {
        "date": "2025-07-11",
        "close": 15.033,
        "direction_boundary": 14.454,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033894
      },
      {
        "date": "2025-07-18",
        "close": 15.033,
        "direction_boundary": 14.454,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033913
      },
      {
        "date": "2025-07-25",
        "close": 15.033,
        "direction_boundary": 14.454,
        "core_momentum": 0.040058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033924
      },
      {
        "date": "2025-08-01",
        "close": 15.059,
        "direction_boundary": 14.543,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033797
      },
      {
        "date": "2025-08-08",
        "close": 15.059,
        "direction_boundary": 14.543,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03367
      },
      {
        "date": "2025-08-15",
        "close": 15.121,
        "direction_boundary": 14.603,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033925
      },
      {
        "date": "2025-08-22",
        "close": 15.18,
        "direction_boundary": 14.685,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034106
      },
      {
        "date": "2025-08-29",
        "close": 15.18,
        "direction_boundary": 14.691,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033037
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "direction_boundary": 14.777,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03303
      },
      {
        "date": "2025-09-12",
        "close": 15.244,
        "direction_boundary": 14.777,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033038
      },
      {
        "date": "2025-09-19",
        "close": 15.246,
        "direction_boundary": 14.777,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032765
      },
      {
        "date": "2025-09-26",
        "close": 15.246,
        "direction_boundary": 14.777,
        "core_momentum": 0.031739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032765
      },
      {
        "date": "2025-10-03",
        "close": 15.246,
        "direction_boundary": 14.738,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032786
      },
      {
        "date": "2025-10-10",
        "close": 15.246,
        "direction_boundary": 14.713,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023083
      },
      {
        "date": "2025-10-17",
        "close": 15.295,
        "direction_boundary": 14.713,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016891
      },
      {
        "date": "2025-10-24",
        "close": 15.295,
        "direction_boundary": 14.669,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016783
      },
      {
        "date": "2025-10-31",
        "close": 15.295,
        "direction_boundary": 14.669,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016074
      },
      {
        "date": "2025-11-07",
        "close": 15.238,
        "direction_boundary": 14.651,
        "core_momentum": 0.040066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015733
      },
      {
        "date": "2025-11-14",
        "close": 15.238,
        "direction_boundary": 14.629,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015204
      },
      {
        "date": "2025-11-21",
        "close": 15.281,
        "direction_boundary": 14.627,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015072
      },
      {
        "date": "2025-11-28",
        "close": 15.281,
        "direction_boundary": 14.627,
        "core_momentum": 0.044712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015112
      },
      {
        "date": "2025-12-05",
        "close": 15.309,
        "direction_boundary": 14.627,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014893
      },
      {
        "date": "2025-12-12",
        "close": 15.309,
        "direction_boundary": 14.627,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014174
      },
      {
        "date": "2025-12-19",
        "close": 15.309,
        "direction_boundary": 14.616,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014174
      },
      {
        "date": "2025-12-26",
        "close": 15.299,
        "direction_boundary": 14.616,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014279
      },
      {
        "date": "2026-01-02",
        "close": 15.299,
        "direction_boundary": 14.644,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012788
      },
      {
        "date": "2026-01-09",
        "close": 15.332,
        "direction_boundary": 14.644,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012524
      },
      {
        "date": "2026-01-16",
        "close": 15.329,
        "direction_boundary": 14.65,
        "core_momentum": 0.046348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012551
      },
      {
        "date": "2026-01-23",
        "close": 15.329,
        "direction_boundary": 14.675,
        "core_momentum": 0.044566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012551
      },
      {
        "date": "2026-01-30",
        "close": 15.351,
        "direction_boundary": 14.721,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012512
      },
      {
        "date": "2026-02-06",
        "close": 15.369,
        "direction_boundary": 14.701,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012479
      },
      {
        "date": "2026-02-13",
        "close": 15.369,
        "direction_boundary": 14.701,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011556
      },
      {
        "date": "2026-02-20",
        "close": 15.369,
        "direction_boundary": 14.701,
        "core_momentum": 0.045439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010573
      },
      {
        "date": "2026-02-27",
        "close": 15.369,
        "direction_boundary": 14.807,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010573
      },
      {
        "date": "2026-03-06",
        "close": 15.369,
        "direction_boundary": 14.836,
        "core_momentum": 0.035926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010573
      },
      {
        "date": "2026-03-13",
        "close": 15.364,
        "direction_boundary": 14.804,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009146
      },
      {
        "date": "2026-03-20",
        "close": 15.364,
        "direction_boundary": 14.866,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009153
      },
      {
        "date": "2026-03-27",
        "close": 15.364,
        "direction_boundary": 14.866,
        "core_momentum": 0.033499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009153
      },
      {
        "date": "2026-04-03",
        "close": 15.364,
        "direction_boundary": 14.887,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009153
      },
      {
        "date": "2026-04-10",
        "close": 15.364,
        "direction_boundary": 14.661,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009153
      },
      {
        "date": "2026-04-17",
        "close": 15.364,
        "direction_boundary": 14.847,
        "core_momentum": 0.034822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008136
      },
      {
        "date": "2026-04-24",
        "close": 15.364,
        "direction_boundary": 14.889,
        "core_momentum": 0.031903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008136
      },
      {
        "date": "2026-05-01",
        "close": 15.281,
        "direction_boundary": 14.956,
        "core_momentum": 0.02173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011242
      },
      {
        "date": "2026-05-08",
        "close": 15.287,
        "direction_boundary": 14.892,
        "core_momentum": 0.026524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009903
      },
      {
        "date": "2026-05-15",
        "close": 15.287,
        "direction_boundary": 14.861,
        "core_momentum": 0.028666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009903
      },
      {
        "date": "2026-05-22",
        "close": 15.219,
        "direction_boundary": 14.91,
        "core_momentum": 0.020724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011021
      },
      {
        "date": "2026-05-29",
        "close": 15.293,
        "direction_boundary": 14.931,
        "core_momentum": 0.024245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013029
      },
      {
        "date": "2026-06-05",
        "close": 15.293,
        "direction_boundary": 14.915,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012767
      },
      {
        "date": "2026-06-12",
        "close": 15.293,
        "direction_boundary": 14.979,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012767
      },
      {
        "date": "2026-06-19",
        "close": 15.282,
        "direction_boundary": 14.979,
        "core_momentum": 0.020228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012802
      },
      {
        "date": "2026-06-26",
        "close": 15.254,
        "direction_boundary": 14.979,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013013
      },
      {
        "date": "2026-07-03",
        "close": 15.305,
        "direction_boundary": 15.058,
        "core_momentum": 0.016403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013866
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "direction_boundary": 15.033,
        "core_momentum": 0.015366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013995
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 15.033,
        "core_momentum": 0.014435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014033
      },
      {
        "date": "2026-07-24",
        "close": 15.238,
        "direction_boundary": 15.033,
        "core_momentum": 0.013637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014054
      },
      {
        "date": "2026-07-31",
        "close": 15.24,
        "direction_boundary": 15.059,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01386
      },
      {
        "date": "2026-08-07",
        "close": 15.239,
        "direction_boundary": 15.059,
        "core_momentum": 0.011953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.761,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.821,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.799,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.767,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.741,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.733,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.655,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.714,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.623,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.681,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.803,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.777,
        "volume": 1658
      },
      {
        "date": "2023-11-17",
        "close": 13.889,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.898,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.017,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.029,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.179,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 14.223,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.241,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.187,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.265,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.176,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.228,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 14.224,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 14.19,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.167,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.179,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.193,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.265,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.193,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.263,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 14.262,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.232,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.145,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.09,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 14.121,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 14.23,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 14.223,
        "volume": 1704
      },
      {
        "date": "2024-05-17",
        "close": 14.266,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 14.238,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 14.25,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 14.282,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.344,
        "volume": 1038
      },
      {
        "date": "2024-06-21",
        "close": 14.33,
        "volume": 8866
      },
      {
        "date": "2024-06-28",
        "close": 14.336,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 14.406,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.454,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.454,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.454,
        "volume": 14322
      },
      {
        "date": "2024-08-02",
        "close": 14.543,
        "volume": 23188
      },
      {
        "date": "2024-08-09",
        "close": 14.543,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.603,
        "volume": 1364
      },
      {
        "date": "2024-08-23",
        "close": 14.685,
        "volume": 682
      },
      {
        "date": "2024-08-30",
        "close": 14.691,
        "volume": 682
      },
      {
        "date": "2024-09-06",
        "close": 14.777,
        "volume": 3410
      },
      {
        "date": "2024-09-13",
        "close": 14.777,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.777,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.777,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.738,
        "volume": 683
      },
      {
        "date": "2024-10-11",
        "close": 14.713,
        "volume": 682
      },
      {
        "date": "2024-10-18",
        "close": 14.713,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 14.669,
        "volume": 6138
      },
      {
        "date": "2024-11-01",
        "close": 14.669,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.651,
        "volume": 356
      },
      {
        "date": "2024-11-15",
        "close": 14.629,
        "volume": 3410
      },
      {
        "date": "2024-11-22",
        "close": 14.627,
        "volume": 1364
      },
      {
        "date": "2024-11-29",
        "close": 14.627,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.627,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.627,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 14.616,
        "volume": 53658
      },
      {
        "date": "2024-12-27",
        "close": 14.616,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.644,
        "volume": 682
      },
      {
        "date": "2025-01-10",
        "close": 14.644,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 14.65,
        "volume": 682
      },
      {
        "date": "2025-01-24",
        "close": 14.675,
        "volume": 682
      },
      {
        "date": "2025-01-31",
        "close": 14.721,
        "volume": 4475
      },
      {
        "date": "2025-02-07",
        "close": 14.701,
        "volume": 8924
      },
      {
        "date": "2025-02-14",
        "close": 14.701,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 14.701,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 14.807,
        "volume": 682
      },
      {
        "date": "2025-03-07",
        "close": 14.836,
        "volume": 682
      },
      {
        "date": "2025-03-14",
        "close": 14.804,
        "volume": 1364
      },
      {
        "date": "2025-03-21",
        "close": 14.866,
        "volume": 682
      },
      {
        "date": "2025-03-28",
        "close": 14.866,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.887,
        "volume": 700
      },
      {
        "date": "2025-04-11",
        "close": 14.661,
        "volume": 3416
      },
      {
        "date": "2025-04-18",
        "close": 14.847,
        "volume": 2046
      },
      {
        "date": "2025-04-25",
        "close": 14.889,
        "volume": 2379
      },
      {
        "date": "2025-05-02",
        "close": 14.956,
        "volume": 682
      },
      {
        "date": "2025-05-09",
        "close": 14.892,
        "volume": 682
      },
      {
        "date": "2025-05-16",
        "close": 14.861,
        "volume": 7114
      },
      {
        "date": "2025-05-23",
        "close": 14.91,
        "volume": 1364
      },
      {
        "date": "2025-05-30",
        "close": 14.931,
        "volume": 682
      },
      {
        "date": "2025-06-06",
        "close": 14.915,
        "volume": 1364
      },
      {
        "date": "2025-06-13",
        "close": 14.979,
        "volume": 682
      },
      {
        "date": "2025-06-20",
        "close": 14.979,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.979,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 15.058,
        "volume": 682
      },
      {
        "date": "2025-07-11",
        "close": 15.033,
        "volume": 2728
      },
      {
        "date": "2025-07-18",
        "close": 15.033,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.033,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15.059,
        "volume": 682
      },
      {
        "date": "2025-08-08",
        "close": 15.059,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.121,
        "volume": 682
      },
      {
        "date": "2025-08-22",
        "close": 15.18,
        "volume": 2046
      },
      {
        "date": "2025-08-29",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 15.18,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 15.244,
        "volume": 1184
      },
      {
        "date": "2025-09-19",
        "close": 15.246,
        "volume": 592
      },
      {
        "date": "2025-09-26",
        "close": 15.246,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.246,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.246,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.295,
        "volume": 592
      },
      {
        "date": "2025-10-24",
        "close": 15.295,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 15.295,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 15.238,
        "volume": 592
      },
      {
        "date": "2025-11-14",
        "close": 15.238,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.281,
        "volume": 1776
      },
      {
        "date": "2025-11-28",
        "close": 15.281,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.309,
        "volume": 592
      },
      {
        "date": "2025-12-12",
        "close": 15.309,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 15.309,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 15.299,
        "volume": 592
      },
      {
        "date": "2026-01-02",
        "close": 15.299,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 15.332,
        "volume": 592
      },
      {
        "date": "2026-01-16",
        "close": 15.329,
        "volume": 2607
      },
      {
        "date": "2026-01-23",
        "close": 15.329,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 15.351,
        "volume": 592
      },
      {
        "date": "2026-02-06",
        "close": 15.369,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 15.369,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.369,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.369,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.369,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 15.364,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.281,
        "volume": 10220
      },
      {
        "date": "2026-05-08",
        "close": 15.287,
        "volume": 1747
      },
      {
        "date": "2026-05-15",
        "close": 15.287,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 15.219,
        "volume": 55083
      },
      {
        "date": "2026-05-29",
        "close": 15.293,
        "volume": 1184
      },
      {
        "date": "2026-06-05",
        "close": 15.293,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.293,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.282,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.305,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "volume": 592
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 592
      },
      {
        "date": "2026-07-24",
        "close": 15.238,
        "volume": 2291
      },
      {
        "date": "2026-07-31",
        "close": 15.24,
        "volume": 642
      },
      {
        "date": "2026-08-07",
        "close": 15.239,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.314233,
      "fair_value": 14.731513,
      "market_activity": -11.153647,
      "market_dynamics": -1.045972,
      "relative_strength": -11.282809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000785,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 5.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.001271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -9.4e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.004828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.009681
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.085977
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106922
      }
    ]
  }
}