{
  "ticker": {
    "uuid": "9878620d-001a-4999-9909-a17932de3605",
    "symbol": "XUU",
    "name": "iShares Core S&P U.S. Total Market Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.260002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.864723,
    "boundary_margin": 0.241061,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136469,
    "volatility_stability": 1.0533,
    "risk_context": 0.7328,
    "current_regime": {
      "move": 1.002559,
      "interruption": -0.182513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.603058,
        "direction_boundary": 39.264999,
        "core_momentum": 0.085014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105493
      },
      {
        "date": "2023-08-25",
        "close": 43.077606,
        "direction_boundary": 37.880749,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101901
      },
      {
        "date": "2023-09-01",
        "close": 44.2882,
        "direction_boundary": 36.868809,
        "core_momentum": 0.201238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2023-09-08",
        "close": 43.803951,
        "direction_boundary": 37.966667,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2023-09-15",
        "close": 43.329411,
        "direction_boundary": 36.830627,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095484
      },
      {
        "date": "2023-09-22",
        "close": 41.925121,
        "direction_boundary": 35.896946,
        "core_momentum": 0.16793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2023-09-29",
        "close": 42.016464,
        "direction_boundary": 35.475754,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104876
      },
      {
        "date": "2023-10-06",
        "close": 42.337132,
        "direction_boundary": 35.849083,
        "core_momentum": 0.180982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104388
      },
      {
        "date": "2023-10-13",
        "close": 42.414864,
        "direction_boundary": 35.695927,
        "core_momentum": 0.188227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104328
      },
      {
        "date": "2023-10-20",
        "close": 41.588917,
        "direction_boundary": 36.614895,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107562
      },
      {
        "date": "2023-10-27",
        "close": 40.937881,
        "direction_boundary": 38.002903,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109886
      },
      {
        "date": "2023-11-03",
        "close": 42.832703,
        "direction_boundary": 36.442585,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1224
      },
      {
        "date": "2023-11-10",
        "close": 43.648922,
        "direction_boundary": 38.03162,
        "core_momentum": 0.147701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-11-17",
        "close": 44.504021,
        "direction_boundary": 38.041183,
        "core_momentum": 0.169891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2023-11-24",
        "close": 44.581764,
        "direction_boundary": 38.81657,
        "core_momentum": 0.148524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124684
      },
      {
        "date": "2023-12-01",
        "close": 44.776104,
        "direction_boundary": 39.32391,
        "core_momentum": 0.138648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2023-12-08",
        "close": 45.232803,
        "direction_boundary": 38.481529,
        "core_momentum": 0.175442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2023-12-15",
        "close": 45.747803,
        "direction_boundary": 37.830601,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124569
      },
      {
        "date": "2023-12-22",
        "close": 45.738083,
        "direction_boundary": 37.409405,
        "core_momentum": 0.222636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121246
      },
      {
        "date": "2023-12-29",
        "close": 45.865673,
        "direction_boundary": 37.257431,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2024-01-05",
        "close": 45.426811,
        "direction_boundary": 37.526917,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2024-01-12",
        "close": 46.372784,
        "direction_boundary": 38.537518,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-01-19",
        "close": 46.957943,
        "direction_boundary": 38.2584,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-01-26",
        "close": 47.523586,
        "direction_boundary": 39.037998,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2024-02-02",
        "close": 48.15749,
        "direction_boundary": 40.019733,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2024-02-09",
        "close": 48.888924,
        "direction_boundary": 39.346004,
        "core_momentum": 0.242538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116507
      },
      {
        "date": "2024-02-16",
        "close": 48.888924,
        "direction_boundary": 39.730988,
        "core_momentum": 0.230499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2024-02-23",
        "close": 49.659359,
        "direction_boundary": 39.037998,
        "core_momentum": 0.272078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-03-01",
        "close": 50.429806,
        "direction_boundary": 39.769485,
        "core_momentum": 0.268053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2024-03-08",
        "close": 50.117725,
        "direction_boundary": 38.450897,
        "core_momentum": 0.303421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109452
      },
      {
        "date": "2024-03-15",
        "close": 50.166496,
        "direction_boundary": 38.547146,
        "core_momentum": 0.301432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2024-03-22",
        "close": 51.582153,
        "direction_boundary": 39.057682,
        "core_momentum": 0.320666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095977
      },
      {
        "date": "2024-03-29",
        "close": 51.562603,
        "direction_boundary": 39.840187,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09635
      },
      {
        "date": "2024-04-05",
        "close": 51.191082,
        "direction_boundary": 39.579357,
        "core_momentum": 0.293378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2024-04-12",
        "close": 50.966217,
        "direction_boundary": 39.579357,
        "core_momentum": 0.287697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2024-04-19",
        "close": 49.362827,
        "direction_boundary": 40.110687,
        "core_momentum": 0.230665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2024-04-26",
        "close": 50.408951,
        "direction_boundary": 40.361858,
        "core_momentum": 0.248925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104158
      },
      {
        "date": "2024-05-03",
        "close": 50.780457,
        "direction_boundary": 39.598682,
        "core_momentum": 0.282377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089249
      },
      {
        "date": "2024-05-10",
        "close": 51.670143,
        "direction_boundary": 39.985092,
        "core_momentum": 0.292235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088856
      },
      {
        "date": "2024-05-17",
        "close": 52.227421,
        "direction_boundary": 40.555073,
        "core_momentum": 0.287815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087133
      },
      {
        "date": "2024-05-24",
        "close": 52.510941,
        "direction_boundary": 41.01878,
        "core_momentum": 0.280168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08691
      },
      {
        "date": "2024-05-31",
        "close": 51.924335,
        "direction_boundary": 41.221645,
        "core_momentum": 0.259638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090231
      },
      {
        "date": "2024-06-07",
        "close": 52.970451,
        "direction_boundary": 41.202335,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2024-06-14",
        "close": 53.566837,
        "direction_boundary": 41.772305,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092185
      },
      {
        "date": "2024-06-21",
        "close": 53.781929,
        "direction_boundary": 41.076744,
        "core_momentum": 0.309304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2024-06-28",
        "close": 53.762833,
        "direction_boundary": 42.29314,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092134
      },
      {
        "date": "2024-07-05",
        "close": 54.497833,
        "direction_boundary": 41.963867,
        "core_momentum": 0.298685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089801
      },
      {
        "date": "2024-07-12",
        "close": 55.144634,
        "direction_boundary": 42.874226,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087943
      },
      {
        "date": "2024-07-19",
        "close": 54.644833,
        "direction_boundary": 43.193817,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090145
      },
      {
        "date": "2024-07-26",
        "close": 54.615429,
        "direction_boundary": 43.658695,
        "core_momentum": 0.250963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-08-02",
        "close": 53.478638,
        "direction_boundary": 43.213192,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2024-08-09",
        "close": 52.91024,
        "direction_boundary": 43.20351,
        "core_momentum": 0.224675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2024-08-16",
        "close": 54.870239,
        "direction_boundary": 42.603058,
        "core_momentum": 0.287941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10741
      },
      {
        "date": "2024-08-23",
        "close": 55.036842,
        "direction_boundary": 43.077606,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106198
      },
      {
        "date": "2024-08-30",
        "close": 55.056438,
        "direction_boundary": 44.2882,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104998
      },
      {
        "date": "2024-09-06",
        "close": 53.008232,
        "direction_boundary": 43.803951,
        "core_momentum": 0.210124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-09-13",
        "close": 55.291634,
        "direction_boundary": 43.329411,
        "core_momentum": 0.276076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2024-09-20",
        "close": 56.016842,
        "direction_boundary": 41.925121,
        "core_momentum": 0.336116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127428
      },
      {
        "date": "2024-09-27",
        "close": 56.128174,
        "direction_boundary": 42.016464,
        "core_momentum": 0.335861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127338
      },
      {
        "date": "2024-10-04",
        "close": 56.472157,
        "direction_boundary": 42.337132,
        "core_momentum": 0.333868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2024-10-11",
        "close": 57.975849,
        "direction_boundary": 42.414864,
        "core_momentum": 0.366876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2024-10-18",
        "close": 58.673645,
        "direction_boundary": 41.588917,
        "core_momentum": 0.4108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2024-10-25",
        "close": 58.408291,
        "direction_boundary": 40.937881,
        "core_momentum": 0.426754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2024-11-01",
        "close": 57.975849,
        "direction_boundary": 42.832703,
        "core_momentum": 0.353542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2024-11-08",
        "close": 60.717888,
        "direction_boundary": 43.648922,
        "core_momentum": 0.391051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130969
      },
      {
        "date": "2024-11-15",
        "close": 60.226479,
        "direction_boundary": 44.504021,
        "core_momentum": 0.353282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2024-11-22",
        "close": 61.022552,
        "direction_boundary": 44.581764,
        "core_momentum": 0.368778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2024-11-29",
        "close": 61.848118,
        "direction_boundary": 44.776104,
        "core_momentum": 0.381275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130766
      },
      {
        "date": "2024-12-06",
        "close": 62.929199,
        "direction_boundary": 45.232803,
        "core_momentum": 0.391229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2024-12-13",
        "close": 62.786694,
        "direction_boundary": 45.747803,
        "core_momentum": 0.372453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2024-12-20",
        "close": 61.916912,
        "direction_boundary": 45.738083,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133596
      },
      {
        "date": "2024-12-27",
        "close": 62.506592,
        "direction_boundary": 45.865673,
        "core_momentum": 0.362819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2025-01-03",
        "close": 62.439541,
        "direction_boundary": 45.426811,
        "core_momentum": 0.374509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2025-01-10",
        "close": 61.187199,
        "direction_boundary": 46.372784,
        "core_momentum": 0.319464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2025-01-17",
        "close": 63.238277,
        "direction_boundary": 46.957943,
        "core_momentum": 0.3467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141765
      },
      {
        "date": "2025-01-24",
        "close": 63.760914,
        "direction_boundary": 47.523586,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2025-01-31",
        "close": 64.056747,
        "direction_boundary": 48.15749,
        "core_momentum": 0.330151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136107
      },
      {
        "date": "2025-02-07",
        "close": 62.814259,
        "direction_boundary": 48.888924,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138943
      },
      {
        "date": "2025-02-14",
        "close": 63.16925,
        "direction_boundary": 48.888924,
        "core_momentum": 0.292097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2025-02-21",
        "close": 62.173294,
        "direction_boundary": 49.659359,
        "core_momentum": 0.251995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2025-02-28",
        "close": 62.646614,
        "direction_boundary": 50.429806,
        "core_momentum": 0.242254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2025-03-07",
        "close": 60.171528,
        "direction_boundary": 50.117725,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136851
      },
      {
        "date": "2025-03-14",
        "close": 58.751553,
        "direction_boundary": 50.166496,
        "core_momentum": 0.171131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131393
      },
      {
        "date": "2025-03-21",
        "close": 59.052303,
        "direction_boundary": 51.582153,
        "core_momentum": 0.14482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130559
      },
      {
        "date": "2025-03-28",
        "close": 58.019199,
        "direction_boundary": 51.562603,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133382
      },
      {
        "date": "2025-04-04",
        "close": 52.36554,
        "direction_boundary": 51.191082,
        "core_momentum": 0.022943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19592
      },
      {
        "date": "2025-04-11",
        "close": 53.946987,
        "direction_boundary": 50.966217,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197012
      },
      {
        "date": "2025-04-18",
        "close": 53.067299,
        "direction_boundary": 49.362827,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196701
      },
      {
        "date": "2025-04-25",
        "close": 55.607494,
        "direction_boundary": 50.408951,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208836
      },
      {
        "date": "2025-05-02",
        "close": 57.0308,
        "direction_boundary": 50.780457,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212001
      },
      {
        "date": "2025-05-09",
        "close": 57.426155,
        "direction_boundary": 51.670143,
        "core_momentum": 0.111399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201372
      },
      {
        "date": "2025-05-16",
        "close": 60.638466,
        "direction_boundary": 52.227421,
        "core_momentum": 0.161047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215822
      },
      {
        "date": "2025-05-23",
        "close": 57.979664,
        "direction_boundary": 52.510941,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223735
      },
      {
        "date": "2025-05-30",
        "close": 59.017483,
        "direction_boundary": 51.924335,
        "core_momentum": 0.136605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224406
      },
      {
        "date": "2025-06-06",
        "close": 59.926815,
        "direction_boundary": 52.970451,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224076
      },
      {
        "date": "2025-06-13",
        "close": 59.057018,
        "direction_boundary": 53.566837,
        "core_momentum": 0.102492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224773
      },
      {
        "date": "2025-06-20",
        "close": 59.655003,
        "direction_boundary": 53.781929,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224763
      },
      {
        "date": "2025-06-27",
        "close": 61.452213,
        "direction_boundary": 53.762833,
        "core_momentum": 0.143024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228441
      },
      {
        "date": "2025-07-04",
        "close": 61.82375,
        "direction_boundary": 54.497833,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228627
      },
      {
        "date": "2025-07-11",
        "close": 62.378578,
        "direction_boundary": 55.144634,
        "core_momentum": 0.131181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2025-07-18",
        "close": 62.963123,
        "direction_boundary": 54.644833,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222744
      },
      {
        "date": "2025-07-25",
        "close": 63.84491,
        "direction_boundary": 54.615429,
        "core_momentum": 0.16899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2025-08-01",
        "close": 62.616364,
        "direction_boundary": 53.478638,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224811
      },
      {
        "date": "2025-08-08",
        "close": 63.864723,
        "direction_boundary": 52.91024,
        "core_momentum": 0.207039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224879
      },
      {
        "date": "2025-08-15",
        "close": 64.835678,
        "direction_boundary": 54.870239,
        "core_momentum": 0.181618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-08-22",
        "close": 65.182449,
        "direction_boundary": 55.036842,
        "core_momentum": 0.184342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224418
      },
      {
        "date": "2025-08-29",
        "close": 64.786133,
        "direction_boundary": 55.056438,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224517
      },
      {
        "date": "2025-09-05",
        "close": 65.549026,
        "direction_boundary": 53.008232,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2025-09-12",
        "close": 66.589333,
        "direction_boundary": 55.291634,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213701
      },
      {
        "date": "2025-09-19",
        "close": 67.054985,
        "direction_boundary": 56.016842,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2025-09-26",
        "close": 67.506393,
        "direction_boundary": 56.128174,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211239
      },
      {
        "date": "2025-10-03",
        "close": 68.34053,
        "direction_boundary": 56.472157,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2025-10-10",
        "close": 66.821198,
        "direction_boundary": 57.975849,
        "core_momentum": 0.15257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2025-10-17",
        "close": 68.072418,
        "direction_boundary": 58.673645,
        "core_momentum": 0.160187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2025-10-24",
        "close": 69.403076,
        "direction_boundary": 58.408291,
        "core_momentum": 0.18824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2025-10-31",
        "close": 69.820152,
        "direction_boundary": 57.975849,
        "core_momentum": 0.204297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2025-11-07",
        "close": 68.727814,
        "direction_boundary": 60.717888,
        "core_momentum": 0.13192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134699
      },
      {
        "date": "2025-11-14",
        "close": 68.658302,
        "direction_boundary": 60.226479,
        "core_momentum": 0.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2025-11-21",
        "close": 67.635483,
        "direction_boundary": 61.022552,
        "core_momentum": 0.108369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2025-11-28",
        "close": 69.700996,
        "direction_boundary": 61.848118,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100916
      },
      {
        "date": "2025-12-05",
        "close": 69.224335,
        "direction_boundary": 62.929199,
        "core_momentum": 0.100035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101686
      },
      {
        "date": "2025-12-12",
        "close": 68.549072,
        "direction_boundary": 62.786694,
        "core_momentum": 0.091777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2025-12-19",
        "close": 68.747681,
        "direction_boundary": 61.916912,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2025-12-26",
        "close": 69.045586,
        "direction_boundary": 62.506592,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09354
      },
      {
        "date": "2026-01-02",
        "close": 68.579292,
        "direction_boundary": 62.439541,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2026-01-09",
        "close": 70.710228,
        "direction_boundary": 61.187199,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101573
      },
      {
        "date": "2026-01-16",
        "close": 70.575485,
        "direction_boundary": 63.238277,
        "core_momentum": 0.116025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2026-01-23",
        "close": 69.168167,
        "direction_boundary": 63.760914,
        "core_momentum": 0.084805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106257
      },
      {
        "date": "2026-01-30",
        "close": 68.798874,
        "direction_boundary": 64.056747,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102001
      },
      {
        "date": "2026-02-06",
        "close": 69.118263,
        "direction_boundary": 62.814259,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2026-02-13",
        "close": 68.020355,
        "direction_boundary": 63.16925,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101145
      },
      {
        "date": "2026-02-20",
        "close": 69.008469,
        "direction_boundary": 62.173294,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102547
      },
      {
        "date": "2026-02-27",
        "close": 68.519409,
        "direction_boundary": 62.646614,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102721
      },
      {
        "date": "2026-03-06",
        "close": 66.81266,
        "direction_boundary": 60.171528,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108459
      },
      {
        "date": "2026-03-13",
        "close": 66.453346,
        "direction_boundary": 58.751553,
        "core_momentum": 0.131091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106552
      },
      {
        "date": "2026-03-20",
        "close": 65.215698,
        "direction_boundary": 59.052303,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109105
      },
      {
        "date": "2026-03-27",
        "close": 64.690002,
        "direction_boundary": 58.019199,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108925
      },
      {
        "date": "2026-04-03",
        "close": 67.019997,
        "direction_boundary": 52.36554,
        "core_momentum": 0.279849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11907
      },
      {
        "date": "2026-04-10",
        "close": 68.910004,
        "direction_boundary": 53.946987,
        "core_momentum": 0.277365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121119
      },
      {
        "date": "2026-04-17",
        "close": 71.379997,
        "direction_boundary": 53.067299,
        "core_momentum": 0.345084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2026-04-24",
        "close": 71.441238,
        "direction_boundary": 55.607494,
        "core_momentum": 0.284741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2026-05-01",
        "close": 71.710678,
        "direction_boundary": 57.0308,
        "core_momentum": 0.257403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2026-05-08",
        "close": 73.746445,
        "direction_boundary": 57.426155,
        "core_momentum": 0.284196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2026-05-15",
        "close": 74.155586,
        "direction_boundary": 60.638466,
        "core_momentum": 0.222913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2026-05-22",
        "close": 75.283241,
        "direction_boundary": 57.979664,
        "core_momentum": 0.298442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12647
      },
      {
        "date": "2026-05-29",
        "close": 76.321083,
        "direction_boundary": 59.017483,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2026-06-05",
        "close": 75.353096,
        "direction_boundary": 59.926815,
        "core_momentum": 0.257419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2026-06-12",
        "close": 76.081573,
        "direction_boundary": 59.057018,
        "core_momentum": 0.288273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2026-06-19",
        "close": 78.25705,
        "direction_boundary": 59.655003,
        "core_momentum": 0.311827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2026-06-26",
        "close": 76.459999,
        "direction_boundary": 61.452213,
        "core_momentum": 0.244219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132218
      },
      {
        "date": "2026-07-03",
        "close": 78.599998,
        "direction_boundary": 61.82375,
        "core_momentum": 0.271356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2026-07-10",
        "close": 78.599998,
        "direction_boundary": 62.378578,
        "core_momentum": 0.260048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2026-07-17",
        "close": 76.620003,
        "direction_boundary": 62.963123,
        "core_momentum": 0.216903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2026-07-24",
        "close": 76.559998,
        "direction_boundary": 63.84491,
        "core_momentum": 0.199156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132412
      },
      {
        "date": "2026-07-31",
        "close": 76.919998,
        "direction_boundary": 62.616364,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2026-08-07",
        "close": 79.260002,
        "direction_boundary": 63.864723,
        "core_momentum": 0.241061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.603058,
        "volume": 68900
      },
      {
        "date": "2023-08-25",
        "close": 43.077606,
        "volume": 71800
      },
      {
        "date": "2023-09-01",
        "close": 44.2882,
        "volume": 93100
      },
      {
        "date": "2023-09-08",
        "close": 43.803951,
        "volume": 90000
      },
      {
        "date": "2023-09-15",
        "close": 43.329411,
        "volume": 85800
      },
      {
        "date": "2023-09-22",
        "close": 41.925121,
        "volume": 76700
      },
      {
        "date": "2023-09-29",
        "close": 42.016464,
        "volume": 77300
      },
      {
        "date": "2023-10-06",
        "close": 42.337132,
        "volume": 65700
      },
      {
        "date": "2023-10-13",
        "close": 42.414864,
        "volume": 62600
      },
      {
        "date": "2023-10-20",
        "close": 41.588917,
        "volume": 86200
      },
      {
        "date": "2023-10-27",
        "close": 40.937881,
        "volume": 83800
      },
      {
        "date": "2023-11-03",
        "close": 42.832703,
        "volume": 62800
      },
      {
        "date": "2023-11-10",
        "close": 43.648922,
        "volume": 95200
      },
      {
        "date": "2023-11-17",
        "close": 44.504021,
        "volume": 68600
      },
      {
        "date": "2023-11-24",
        "close": 44.581764,
        "volume": 61100
      },
      {
        "date": "2023-12-01",
        "close": 44.776104,
        "volume": 70600
      },
      {
        "date": "2023-12-08",
        "close": 45.232803,
        "volume": 88200
      },
      {
        "date": "2023-12-15",
        "close": 45.747803,
        "volume": 112600
      },
      {
        "date": "2023-12-22",
        "close": 45.738083,
        "volume": 125300
      },
      {
        "date": "2023-12-29",
        "close": 45.865673,
        "volume": 44200
      },
      {
        "date": "2024-01-05",
        "close": 45.426811,
        "volume": 140400
      },
      {
        "date": "2024-01-12",
        "close": 46.372784,
        "volume": 162500
      },
      {
        "date": "2024-01-19",
        "close": 46.957943,
        "volume": 131200
      },
      {
        "date": "2024-01-26",
        "close": 47.523586,
        "volume": 123800
      },
      {
        "date": "2024-02-02",
        "close": 48.15749,
        "volume": 128200
      },
      {
        "date": "2024-02-09",
        "close": 48.888924,
        "volume": 114700
      },
      {
        "date": "2024-02-16",
        "close": 48.888924,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 49.659359,
        "volume": 110300
      },
      {
        "date": "2024-03-01",
        "close": 50.429806,
        "volume": 132600
      },
      {
        "date": "2024-03-08",
        "close": 50.117725,
        "volume": 165700
      },
      {
        "date": "2024-03-15",
        "close": 50.166496,
        "volume": 132200
      },
      {
        "date": "2024-03-22",
        "close": 51.582153,
        "volume": 128900
      },
      {
        "date": "2024-03-29",
        "close": 51.562603,
        "volume": 77500
      },
      {
        "date": "2024-04-05",
        "close": 51.191082,
        "volume": 153900
      },
      {
        "date": "2024-04-12",
        "close": 50.966217,
        "volume": 96100
      },
      {
        "date": "2024-04-19",
        "close": 49.362827,
        "volume": 166400
      },
      {
        "date": "2024-04-26",
        "close": 50.408951,
        "volume": 172600
      },
      {
        "date": "2024-05-03",
        "close": 50.780457,
        "volume": 118300
      },
      {
        "date": "2024-05-10",
        "close": 51.670143,
        "volume": 136900
      },
      {
        "date": "2024-05-17",
        "close": 52.227421,
        "volume": 113100
      },
      {
        "date": "2024-05-24",
        "close": 52.510941,
        "volume": 73200
      },
      {
        "date": "2024-05-31",
        "close": 51.924335,
        "volume": 120700
      },
      {
        "date": "2024-06-07",
        "close": 52.970451,
        "volume": 137200
      },
      {
        "date": "2024-06-14",
        "close": 53.566837,
        "volume": 347900
      },
      {
        "date": "2024-06-21",
        "close": 53.781929,
        "volume": 374200
      },
      {
        "date": "2024-06-28",
        "close": 53.762833,
        "volume": 129900
      },
      {
        "date": "2024-07-05",
        "close": 54.497833,
        "volume": 91700
      },
      {
        "date": "2024-07-12",
        "close": 55.144634,
        "volume": 121400
      },
      {
        "date": "2024-07-19",
        "close": 54.644833,
        "volume": 180600
      },
      {
        "date": "2024-07-26",
        "close": 54.615429,
        "volume": 157500
      },
      {
        "date": "2024-08-02",
        "close": 53.478638,
        "volume": 234500
      },
      {
        "date": "2024-08-09",
        "close": 52.91024,
        "volume": 200300
      },
      {
        "date": "2024-08-16",
        "close": 54.870239,
        "volume": 102000
      },
      {
        "date": "2024-08-23",
        "close": 55.036842,
        "volume": 107900
      },
      {
        "date": "2024-08-30",
        "close": 55.056438,
        "volume": 115000
      },
      {
        "date": "2024-09-06",
        "close": 53.008232,
        "volume": 125600
      },
      {
        "date": "2024-09-13",
        "close": 55.291634,
        "volume": 92300
      },
      {
        "date": "2024-09-20",
        "close": 56.016842,
        "volume": 95100
      },
      {
        "date": "2024-09-27",
        "close": 56.128174,
        "volume": 86100
      },
      {
        "date": "2024-10-04",
        "close": 56.472157,
        "volume": 218600
      },
      {
        "date": "2024-10-11",
        "close": 57.975849,
        "volume": 100000
      },
      {
        "date": "2024-10-18",
        "close": 58.673645,
        "volume": 76200
      },
      {
        "date": "2024-10-25",
        "close": 58.408291,
        "volume": 91100
      },
      {
        "date": "2024-11-01",
        "close": 57.975849,
        "volume": 134900
      },
      {
        "date": "2024-11-08",
        "close": 60.717888,
        "volume": 169300
      },
      {
        "date": "2024-11-15",
        "close": 60.226479,
        "volume": 172300
      },
      {
        "date": "2024-11-22",
        "close": 61.022552,
        "volume": 134500
      },
      {
        "date": "2024-11-29",
        "close": 61.848118,
        "volume": 135800
      },
      {
        "date": "2024-12-06",
        "close": 62.929199,
        "volume": 149400
      },
      {
        "date": "2024-12-13",
        "close": 62.786694,
        "volume": 98500
      },
      {
        "date": "2024-12-20",
        "close": 61.916912,
        "volume": 183200
      },
      {
        "date": "2024-12-27",
        "close": 62.506592,
        "volume": 103200
      },
      {
        "date": "2025-01-03",
        "close": 62.439541,
        "volume": 162700
      },
      {
        "date": "2025-01-10",
        "close": 61.187199,
        "volume": 318700
      },
      {
        "date": "2025-01-17",
        "close": 63.238277,
        "volume": 156500
      },
      {
        "date": "2025-01-24",
        "close": 63.760914,
        "volume": 186300
      },
      {
        "date": "2025-01-31",
        "close": 64.056747,
        "volume": 248700
      },
      {
        "date": "2025-02-07",
        "close": 62.814259,
        "volume": 212300
      },
      {
        "date": "2025-02-14",
        "close": 63.16925,
        "volume": 114300
      },
      {
        "date": "2025-02-21",
        "close": 62.173294,
        "volume": 118600
      },
      {
        "date": "2025-02-28",
        "close": 62.646614,
        "volume": 194400
      },
      {
        "date": "2025-03-07",
        "close": 60.171528,
        "volume": 340700
      },
      {
        "date": "2025-03-14",
        "close": 58.751553,
        "volume": 323000
      },
      {
        "date": "2025-03-21",
        "close": 59.052303,
        "volume": 184400
      },
      {
        "date": "2025-03-28",
        "close": 58.019199,
        "volume": 177100
      },
      {
        "date": "2025-04-04",
        "close": 52.36554,
        "volume": 404500
      },
      {
        "date": "2025-04-11",
        "close": 53.946987,
        "volume": 1102500
      },
      {
        "date": "2025-04-18",
        "close": 53.067299,
        "volume": 221700
      },
      {
        "date": "2025-04-25",
        "close": 55.607494,
        "volume": 304800
      },
      {
        "date": "2025-05-02",
        "close": 57.0308,
        "volume": 154000
      },
      {
        "date": "2025-05-09",
        "close": 57.426155,
        "volume": 150100
      },
      {
        "date": "2025-05-16",
        "close": 60.638466,
        "volume": 96500
      },
      {
        "date": "2025-05-23",
        "close": 57.979664,
        "volume": 101700
      },
      {
        "date": "2025-05-30",
        "close": 59.017483,
        "volume": 119500
      },
      {
        "date": "2025-06-06",
        "close": 59.926815,
        "volume": 81900
      },
      {
        "date": "2025-06-13",
        "close": 59.057018,
        "volume": 82000
      },
      {
        "date": "2025-06-20",
        "close": 59.655003,
        "volume": 56900
      },
      {
        "date": "2025-06-27",
        "close": 61.452213,
        "volume": 100300
      },
      {
        "date": "2025-07-04",
        "close": 61.82375,
        "volume": 75400
      },
      {
        "date": "2025-07-11",
        "close": 62.378578,
        "volume": 104800
      },
      {
        "date": "2025-07-18",
        "close": 62.963123,
        "volume": 141400
      },
      {
        "date": "2025-07-25",
        "close": 63.84491,
        "volume": 98200
      },
      {
        "date": "2025-08-01",
        "close": 62.616364,
        "volume": 159500
      },
      {
        "date": "2025-08-08",
        "close": 63.864723,
        "volume": 88500
      },
      {
        "date": "2025-08-15",
        "close": 64.835678,
        "volume": 113600
      },
      {
        "date": "2025-08-22",
        "close": 65.182449,
        "volume": 120500
      },
      {
        "date": "2025-08-29",
        "close": 64.786133,
        "volume": 109000
      },
      {
        "date": "2025-09-05",
        "close": 65.549026,
        "volume": 78700
      },
      {
        "date": "2025-09-12",
        "close": 66.589333,
        "volume": 120300
      },
      {
        "date": "2025-09-19",
        "close": 67.054985,
        "volume": 205300
      },
      {
        "date": "2025-09-26",
        "close": 67.506393,
        "volume": 142400
      },
      {
        "date": "2025-10-03",
        "close": 68.34053,
        "volume": 118400
      },
      {
        "date": "2025-10-10",
        "close": 66.821198,
        "volume": 125700
      },
      {
        "date": "2025-10-17",
        "close": 68.072418,
        "volume": 155700
      },
      {
        "date": "2025-10-24",
        "close": 69.403076,
        "volume": 191500
      },
      {
        "date": "2025-10-31",
        "close": 69.820152,
        "volume": 165500
      },
      {
        "date": "2025-11-07",
        "close": 68.727814,
        "volume": 157100
      },
      {
        "date": "2025-11-14",
        "close": 68.658302,
        "volume": 143400
      },
      {
        "date": "2025-11-21",
        "close": 67.635483,
        "volume": 191300
      },
      {
        "date": "2025-11-28",
        "close": 69.700996,
        "volume": 181000
      },
      {
        "date": "2025-12-05",
        "close": 69.224335,
        "volume": 111700
      },
      {
        "date": "2025-12-12",
        "close": 68.549072,
        "volume": 126600
      },
      {
        "date": "2025-12-19",
        "close": 68.747681,
        "volume": 103900
      },
      {
        "date": "2025-12-26",
        "close": 69.045586,
        "volume": 79100
      },
      {
        "date": "2026-01-02",
        "close": 68.579292,
        "volume": 129100
      },
      {
        "date": "2026-01-09",
        "close": 70.710228,
        "volume": 312700
      },
      {
        "date": "2026-01-16",
        "close": 70.575485,
        "volume": 203000
      },
      {
        "date": "2026-01-23",
        "close": 69.168167,
        "volume": 213700
      },
      {
        "date": "2026-01-30",
        "close": 68.798874,
        "volume": 179600
      },
      {
        "date": "2026-02-06",
        "close": 69.118263,
        "volume": 196800
      },
      {
        "date": "2026-02-13",
        "close": 68.020355,
        "volume": 176600
      },
      {
        "date": "2026-02-20",
        "close": 69.008469,
        "volume": 252400
      },
      {
        "date": "2026-02-27",
        "close": 68.519409,
        "volume": 223900
      },
      {
        "date": "2026-03-06",
        "close": 66.81266,
        "volume": 211600
      },
      {
        "date": "2026-03-13",
        "close": 66.453346,
        "volume": 155100
      },
      {
        "date": "2026-03-20",
        "close": 65.215698,
        "volume": 154500
      },
      {
        "date": "2026-03-27",
        "close": 64.690002,
        "volume": 199600
      },
      {
        "date": "2026-04-03",
        "close": 67.019997,
        "volume": 213200
      },
      {
        "date": "2026-04-10",
        "close": 68.910004,
        "volume": 180900
      },
      {
        "date": "2026-04-17",
        "close": 71.379997,
        "volume": 214700
      },
      {
        "date": "2026-04-24",
        "close": 71.441238,
        "volume": 203900
      },
      {
        "date": "2026-05-01",
        "close": 71.710678,
        "volume": 143200
      },
      {
        "date": "2026-05-08",
        "close": 73.746445,
        "volume": 153700
      },
      {
        "date": "2026-05-15",
        "close": 74.155586,
        "volume": 124400
      },
      {
        "date": "2026-05-22",
        "close": 75.283241,
        "volume": 137000
      },
      {
        "date": "2026-05-29",
        "close": 76.321083,
        "volume": 118300
      },
      {
        "date": "2026-06-05",
        "close": 75.353096,
        "volume": 117000
      },
      {
        "date": "2026-06-12",
        "close": 76.081573,
        "volume": 33700
      },
      {
        "date": "2026-06-19",
        "close": 78.25705,
        "volume": 30500
      },
      {
        "date": "2026-06-26",
        "close": 76.459999,
        "volume": 39300
      },
      {
        "date": "2026-07-03",
        "close": 78.599998,
        "volume": 17800
      },
      {
        "date": "2026-07-10",
        "close": 78.599998,
        "volume": 117600
      },
      {
        "date": "2026-07-17",
        "close": 76.620003,
        "volume": 172200
      },
      {
        "date": "2026-07-24",
        "close": 76.559998,
        "volume": 118600
      },
      {
        "date": "2026-07-31",
        "close": 76.919998,
        "volume": 146500
      },
      {
        "date": "2026-08-07",
        "close": 79.260002,
        "volume": 152900
      }
    ],
    "sharemaestro_context": {
      "trend": 72.302024,
      "fair_value": 59.391113,
      "market_activity": 44.95096,
      "market_dynamics": 0.572672,
      "relative_strength": 0.120663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.023009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9808,
        "conditional_difference": 0.004526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054401,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.113623,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.230499,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.074861,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.078392
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.066633
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033156
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.026778
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.002559
      }
    ]
  }
}