{
  "ticker": {
    "uuid": "9878c6c1-e605-417d-b79d-53d2574c53ea",
    "symbol": "AW1F",
    "name": "UBS MSCI USA Universal UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.084999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.646,
    "boundary_margin": 0.251558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124928,
    "volatility_stability": 0.875,
    "risk_context": 0.8005,
    "current_regime": {
      "move": 0.178244,
      "interruption": -0.058408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.736,
        "direction_boundary": 13.22,
        "core_momentum": -0.036611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09776
      },
      {
        "date": "2023-08-25",
        "close": 12.94,
        "direction_boundary": 12.902,
        "core_momentum": 0.002945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096917
      },
      {
        "date": "2023-09-01",
        "close": 13.326,
        "direction_boundary": 12.514,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103238
      },
      {
        "date": "2023-09-08",
        "close": 13.29,
        "direction_boundary": 12.676,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092318
      },
      {
        "date": "2023-09-15",
        "close": 13.312,
        "direction_boundary": 12.024,
        "core_momentum": 0.107119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092137
      },
      {
        "date": "2023-09-22",
        "close": 12.972,
        "direction_boundary": 11.868,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10104
      },
      {
        "date": "2023-09-29",
        "close": 12.954,
        "direction_boundary": 11.718,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096499
      },
      {
        "date": "2023-10-06",
        "close": 12.862,
        "direction_boundary": 11.704,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2023-10-13",
        "close": 13.084,
        "direction_boundary": 11.57,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2023-10-20",
        "close": 12.642,
        "direction_boundary": 11.708,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111468
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "direction_boundary": 12.112,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115974
      },
      {
        "date": "2023-11-03",
        "close": 12.91,
        "direction_boundary": 11.706,
        "core_momentum": 0.102853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128281
      },
      {
        "date": "2023-11-10",
        "close": 13.024,
        "direction_boundary": 11.994,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2023-11-17",
        "close": 13.176,
        "direction_boundary": 11.962,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2023-11-24",
        "close": 13.264,
        "direction_boundary": 12.122,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2023-12-01",
        "close": 13.462,
        "direction_boundary": 12.092,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123037
      },
      {
        "date": "2023-12-08",
        "close": 13.658,
        "direction_boundary": 11.82,
        "core_momentum": 0.155499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124135
      },
      {
        "date": "2023-12-15",
        "close": 13.926,
        "direction_boundary": 11.382,
        "core_momentum": 0.223511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125267
      },
      {
        "date": "2023-12-22",
        "close": 13.894,
        "direction_boundary": 11.28,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123267
      },
      {
        "date": "2023-12-29",
        "close": 13.932,
        "direction_boundary": 11.226,
        "core_momentum": 0.241048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2024-01-05",
        "close": 13.786,
        "direction_boundary": 11.42,
        "core_momentum": 0.20718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12177
      },
      {
        "date": "2024-01-12",
        "close": 14.026,
        "direction_boundary": 11.538,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "direction_boundary": 11.392,
        "core_momentum": 0.248244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2024-01-26",
        "close": 14.544,
        "direction_boundary": 11.76,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124311
      },
      {
        "date": "2024-02-02",
        "close": 14.746,
        "direction_boundary": 12.164,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-02-09",
        "close": 14.978,
        "direction_boundary": 12.0,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2024-02-16",
        "close": 15.076,
        "direction_boundary": 11.982,
        "core_momentum": 0.258221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119003
      },
      {
        "date": "2024-02-23",
        "close": 15.188,
        "direction_boundary": 11.828,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-03-01",
        "close": 15.28,
        "direction_boundary": 11.926,
        "core_momentum": 0.281234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2024-03-08",
        "close": 15.274,
        "direction_boundary": 11.588,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2024-03-15",
        "close": 15.208,
        "direction_boundary": 11.586,
        "core_momentum": 0.312619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2024-03-22",
        "close": 15.69,
        "direction_boundary": 11.534,
        "core_momentum": 0.360326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-03-29",
        "close": 15.762,
        "direction_boundary": 11.836,
        "core_momentum": 0.3317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2024-04-05",
        "close": 15.454,
        "direction_boundary": 11.734,
        "core_momentum": 0.317027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114229
      },
      {
        "date": "2024-04-12",
        "close": 15.596,
        "direction_boundary": 11.794,
        "core_momentum": 0.322367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2024-04-19",
        "close": 15.04,
        "direction_boundary": 11.808,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2024-04-26",
        "close": 15.41,
        "direction_boundary": 11.774,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2024-05-03",
        "close": 15.336,
        "direction_boundary": 11.744,
        "core_momentum": 0.305858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100255
      },
      {
        "date": "2024-05-10",
        "close": 15.63,
        "direction_boundary": 11.914,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101684
      },
      {
        "date": "2024-05-17",
        "close": 15.77,
        "direction_boundary": 12.192,
        "core_momentum": 0.293471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101509
      },
      {
        "date": "2024-05-24",
        "close": 15.844,
        "direction_boundary": 12.374,
        "core_momentum": 0.280427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101556
      },
      {
        "date": "2024-05-31",
        "close": 15.54,
        "direction_boundary": 12.61,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2024-06-07",
        "close": 16.014,
        "direction_boundary": 12.632,
        "core_momentum": 0.267733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11178
      },
      {
        "date": "2024-06-14",
        "close": 16.360001,
        "direction_boundary": 12.814,
        "core_momentum": 0.276729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112275
      },
      {
        "date": "2024-06-21",
        "close": 16.521999,
        "direction_boundary": 12.644,
        "core_momentum": 0.306707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2024-06-28",
        "close": 16.587999,
        "direction_boundary": 12.868,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111624
      },
      {
        "date": "2024-07-05",
        "close": 16.542,
        "direction_boundary": 12.742,
        "core_momentum": 0.298226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2024-07-12",
        "close": 16.726,
        "direction_boundary": 12.756,
        "core_momentum": 0.311226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108905
      },
      {
        "date": "2024-07-19",
        "close": 16.4,
        "direction_boundary": 12.992,
        "core_momentum": 0.262315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2024-07-26",
        "close": 16.298,
        "direction_boundary": 13.182,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2024-08-02",
        "close": 15.768,
        "direction_boundary": 13.014,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2024-08-09",
        "close": 15.796,
        "direction_boundary": 12.888,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-08-16",
        "close": 16.341999,
        "direction_boundary": 12.736,
        "core_momentum": 0.283134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129434
      },
      {
        "date": "2024-08-23",
        "close": 16.34,
        "direction_boundary": 12.94,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129355
      },
      {
        "date": "2024-08-30",
        "close": 16.448,
        "direction_boundary": 13.326,
        "core_momentum": 0.234279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2024-09-06",
        "close": 15.876,
        "direction_boundary": 13.29,
        "core_momentum": 0.194582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139815
      },
      {
        "date": "2024-09-13",
        "close": 16.507999,
        "direction_boundary": 13.312,
        "core_momentum": 0.240084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148848
      },
      {
        "date": "2024-09-20",
        "close": 16.586,
        "direction_boundary": 12.972,
        "core_momentum": 0.2786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-09-27",
        "close": 16.77,
        "direction_boundary": 12.954,
        "core_momentum": 0.294581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2024-10-04",
        "close": 16.931999,
        "direction_boundary": 12.862,
        "core_momentum": 0.316436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140486
      },
      {
        "date": "2024-10-11",
        "close": 17.294001,
        "direction_boundary": 13.084,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2024-10-18",
        "close": 17.554001,
        "direction_boundary": 12.642,
        "core_momentum": 0.388546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2024-10-25",
        "close": 17.540001,
        "direction_boundary": 12.38,
        "core_momentum": 0.416801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128243
      },
      {
        "date": "2024-11-01",
        "close": 17.261999,
        "direction_boundary": 12.91,
        "core_momentum": 0.337103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-11-08",
        "close": 18.226,
        "direction_boundary": 13.024,
        "core_momentum": 0.399416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146862
      },
      {
        "date": "2024-11-15",
        "close": 18.156,
        "direction_boundary": 13.176,
        "core_momentum": 0.37796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-11-22",
        "close": 18.716,
        "direction_boundary": 13.264,
        "core_momentum": 0.411037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151401
      },
      {
        "date": "2024-11-29",
        "close": 18.684,
        "direction_boundary": 13.462,
        "core_momentum": 0.387907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2024-12-06",
        "close": 18.85,
        "direction_boundary": 13.658,
        "core_momentum": 0.380144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2024-12-13",
        "close": 18.823999,
        "direction_boundary": 13.926,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142264
      },
      {
        "date": "2024-12-20",
        "close": 18.638,
        "direction_boundary": 13.894,
        "core_momentum": 0.341442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-12-27",
        "close": 18.642,
        "direction_boundary": 13.932,
        "core_momentum": 0.338071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-01-03",
        "close": 18.732,
        "direction_boundary": 13.786,
        "core_momentum": 0.35877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2025-01-10",
        "close": 18.506001,
        "direction_boundary": 14.026,
        "core_momentum": 0.319407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2025-01-17",
        "close": 19.025999,
        "direction_boundary": 14.22,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144462
      },
      {
        "date": "2025-01-24",
        "close": 19.004,
        "direction_boundary": 14.544,
        "core_momentum": 0.306656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143792
      },
      {
        "date": "2025-01-31",
        "close": 19.247999,
        "direction_boundary": 14.746,
        "core_momentum": 0.305303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132557
      },
      {
        "date": "2025-02-07",
        "close": 19.108,
        "direction_boundary": 14.978,
        "core_momentum": 0.275738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133954
      },
      {
        "date": "2025-02-14",
        "close": 18.992001,
        "direction_boundary": 15.076,
        "core_momentum": 0.259751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129454
      },
      {
        "date": "2025-02-21",
        "close": 18.945999,
        "direction_boundary": 15.188,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129703
      },
      {
        "date": "2025-02-28",
        "close": 18.422001,
        "direction_boundary": 15.28,
        "core_momentum": 0.205628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137861
      },
      {
        "date": "2025-03-07",
        "close": 17.073999,
        "direction_boundary": 15.274,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169203
      },
      {
        "date": "2025-03-14",
        "close": 16.764,
        "direction_boundary": 15.208,
        "core_momentum": 0.102315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163225
      },
      {
        "date": "2025-03-21",
        "close": 16.954,
        "direction_boundary": 15.69,
        "core_momentum": 0.080561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163808
      },
      {
        "date": "2025-03-28",
        "close": 16.774,
        "direction_boundary": 15.762,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163874
      },
      {
        "date": "2025-04-04",
        "close": 15.33,
        "direction_boundary": 15.454,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-04-11",
        "close": 15.018,
        "direction_boundary": 15.596,
        "core_momentum": -0.037061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2025-04-18",
        "close": 15.13,
        "direction_boundary": 15.04,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201974
      },
      {
        "date": "2025-04-25",
        "close": 15.676,
        "direction_boundary": 15.41,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209841
      },
      {
        "date": "2025-05-02",
        "close": 16.280001,
        "direction_boundary": 15.336,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216999
      },
      {
        "date": "2025-05-09",
        "close": 16.402,
        "direction_boundary": 15.63,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201749
      },
      {
        "date": "2025-05-16",
        "close": 17.358,
        "direction_boundary": 15.77,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218612
      },
      {
        "date": "2025-05-23",
        "close": 16.67,
        "direction_boundary": 15.844,
        "core_momentum": 0.052133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219867
      },
      {
        "date": "2025-05-30",
        "close": 16.917999,
        "direction_boundary": 15.54,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22146
      },
      {
        "date": "2025-06-06",
        "close": 17.139999,
        "direction_boundary": 16.014,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222015
      },
      {
        "date": "2025-06-13",
        "close": 16.884001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2025-06-20",
        "close": 16.858,
        "direction_boundary": 16.521999,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222413
      },
      {
        "date": "2025-06-27",
        "close": 17.146,
        "direction_boundary": 16.587999,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224228
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "direction_boundary": 16.542,
        "core_momentum": 0.042196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224277
      },
      {
        "date": "2025-07-11",
        "close": 17.341999,
        "direction_boundary": 16.726,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224233
      },
      {
        "date": "2025-07-18",
        "close": 17.525999,
        "direction_boundary": 16.4,
        "core_momentum": 0.068658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220846
      },
      {
        "date": "2025-07-25",
        "close": 17.646,
        "direction_boundary": 16.298,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221268
      },
      {
        "date": "2025-08-01",
        "close": 17.452,
        "direction_boundary": 15.768,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22037
      },
      {
        "date": "2025-08-08",
        "close": 17.646,
        "direction_boundary": 15.796,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22125
      },
      {
        "date": "2025-08-15",
        "close": 17.806,
        "direction_boundary": 16.341999,
        "core_momentum": 0.089585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221829
      },
      {
        "date": "2025-08-22",
        "close": 17.912001,
        "direction_boundary": 16.34,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222136
      },
      {
        "date": "2025-08-29",
        "close": 17.874001,
        "direction_boundary": 16.448,
        "core_momentum": 0.086698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21898
      },
      {
        "date": "2025-09-05",
        "close": 17.882,
        "direction_boundary": 15.876,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190551
      },
      {
        "date": "2025-09-12",
        "close": 18.212,
        "direction_boundary": 16.507999,
        "core_momentum": 0.103223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189587
      },
      {
        "date": "2025-09-19",
        "close": 18.318001,
        "direction_boundary": 16.586,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189273
      },
      {
        "date": "2025-09-26",
        "close": 18.337999,
        "direction_boundary": 16.77,
        "core_momentum": 0.0935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188276
      },
      {
        "date": "2025-10-03",
        "close": 18.608,
        "direction_boundary": 16.931999,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131876
      },
      {
        "date": "2025-10-10",
        "close": 18.482,
        "direction_boundary": 17.294001,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12733
      },
      {
        "date": "2025-10-17",
        "close": 18.393999,
        "direction_boundary": 17.554001,
        "core_momentum": 0.047852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128555
      },
      {
        "date": "2025-10-24",
        "close": 18.796,
        "direction_boundary": 17.540001,
        "core_momentum": 0.071608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123889
      },
      {
        "date": "2025-10-31",
        "close": 19.284,
        "direction_boundary": 17.261999,
        "core_momentum": 0.117136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2025-11-07",
        "close": 18.684,
        "direction_boundary": 18.226,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130075
      },
      {
        "date": "2025-11-14",
        "close": 18.898001,
        "direction_boundary": 18.156,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2025-11-21",
        "close": 18.604,
        "direction_boundary": 18.716,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09143
      },
      {
        "date": "2025-11-28",
        "close": 19.238001,
        "direction_boundary": 18.684,
        "core_momentum": 0.029651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2025-12-05",
        "close": 19.275999,
        "direction_boundary": 18.85,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2025-12-12",
        "close": 18.976,
        "direction_boundary": 18.823999,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "direction_boundary": 18.638,
        "core_momentum": 0.019423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098494
      },
      {
        "date": "2025-12-26",
        "close": 19.059999,
        "direction_boundary": 18.642,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096882
      },
      {
        "date": "2026-01-02",
        "close": 18.966,
        "direction_boundary": 18.732,
        "core_momentum": 0.012492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2026-01-09",
        "close": 19.492001,
        "direction_boundary": 18.506001,
        "core_momentum": 0.05328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2026-01-16",
        "close": 19.524,
        "direction_boundary": 19.025999,
        "core_momentum": 0.026175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102712
      },
      {
        "date": "2026-01-23",
        "close": 19.094,
        "direction_boundary": 19.004,
        "core_momentum": 0.004736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2026-01-30",
        "close": 18.902,
        "direction_boundary": 19.247999,
        "core_momentum": -0.017976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108697
      },
      {
        "date": "2026-02-06",
        "close": 18.858,
        "direction_boundary": 19.108,
        "core_momentum": -0.013084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108315
      },
      {
        "date": "2026-02-13",
        "close": 18.636,
        "direction_boundary": 18.992001,
        "core_momentum": -0.018745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109678
      },
      {
        "date": "2026-02-20",
        "close": 18.868,
        "direction_boundary": 18.945999,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110529
      },
      {
        "date": "2026-02-27",
        "close": 18.743999,
        "direction_boundary": 18.422001,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111036
      },
      {
        "date": "2026-03-06",
        "close": 18.969999,
        "direction_boundary": 17.073999,
        "core_momentum": 0.111046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111898
      },
      {
        "date": "2026-03-13",
        "close": 18.667999,
        "direction_boundary": 16.764,
        "core_momentum": 0.113577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1122
      },
      {
        "date": "2026-03-20",
        "close": 18.218,
        "direction_boundary": 16.954,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11729
      },
      {
        "date": "2026-03-27",
        "close": 17.862,
        "direction_boundary": 16.774,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120344
      },
      {
        "date": "2026-04-03",
        "close": 18.306,
        "direction_boundary": 15.33,
        "core_momentum": 0.194129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123667
      },
      {
        "date": "2026-04-10",
        "close": 18.792,
        "direction_boundary": 15.018,
        "core_momentum": 0.251298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128739
      },
      {
        "date": "2026-04-17",
        "close": 19.587999,
        "direction_boundary": 15.13,
        "core_momentum": 0.294646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2026-04-24",
        "close": 19.806,
        "direction_boundary": 15.676,
        "core_momentum": 0.26346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13817
      },
      {
        "date": "2026-05-01",
        "close": 19.870001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133939
      },
      {
        "date": "2026-05-08",
        "close": 20.434999,
        "direction_boundary": 16.402,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2026-05-15",
        "close": 20.745001,
        "direction_boundary": 17.358,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2026-05-22",
        "close": 21.035,
        "direction_boundary": 16.67,
        "core_momentum": 0.261848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128492
      },
      {
        "date": "2026-05-29",
        "close": 21.26,
        "direction_boundary": 16.917999,
        "core_momentum": 0.25665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2026-06-05",
        "close": 21.275,
        "direction_boundary": 17.139999,
        "core_momentum": 0.241249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2026-06-12",
        "close": 21.120001,
        "direction_boundary": 16.884001,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119906
      },
      {
        "date": "2026-06-19",
        "close": 21.555,
        "direction_boundary": 16.858,
        "core_momentum": 0.278621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2026-06-26",
        "close": 21.375,
        "direction_boundary": 17.146,
        "core_momentum": 0.246646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2026-07-03",
        "close": 21.665001,
        "direction_boundary": 17.24,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2026-07-10",
        "close": 21.754999,
        "direction_boundary": 17.341999,
        "core_momentum": 0.254469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118877
      },
      {
        "date": "2026-07-17",
        "close": 21.389999,
        "direction_boundary": 17.525999,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2026-07-24",
        "close": 21.395,
        "direction_boundary": 17.646,
        "core_momentum": 0.212456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116787
      },
      {
        "date": "2026-07-31",
        "close": 21.245001,
        "direction_boundary": 17.452,
        "core_momentum": 0.217339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116101
      },
      {
        "date": "2026-08-07",
        "close": 22.084999,
        "direction_boundary": 17.646,
        "core_momentum": 0.251558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.736,
        "volume": 3502
      },
      {
        "date": "2023-08-25",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.326,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.29,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.312,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.972,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.862,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.084,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.642,
        "volume": 145
      },
      {
        "date": "2023-10-27",
        "close": 12.38,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.91,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.024,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.176,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.264,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.462,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.658,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.926,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.894,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.932,
        "volume": 163
      },
      {
        "date": "2024-01-05",
        "close": 13.786,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.026,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.544,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 14.746,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 14.978,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 15.076,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 15.188,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.28,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 15.274,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 15.208,
        "volume": 2163
      },
      {
        "date": "2024-03-22",
        "close": 15.69,
        "volume": 95
      },
      {
        "date": "2024-03-29",
        "close": 15.762,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.454,
        "volume": 301
      },
      {
        "date": "2024-04-12",
        "close": 15.596,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 15.04,
        "volume": 165
      },
      {
        "date": "2024-04-26",
        "close": 15.41,
        "volume": 514
      },
      {
        "date": "2024-05-03",
        "close": 15.336,
        "volume": 1001
      },
      {
        "date": "2024-05-10",
        "close": 15.63,
        "volume": 297
      },
      {
        "date": "2024-05-17",
        "close": 15.77,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.844,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 15.54,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.014,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.360001,
        "volume": 1157
      },
      {
        "date": "2024-06-21",
        "close": 16.521999,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 16.587999,
        "volume": 214
      },
      {
        "date": "2024-07-05",
        "close": 16.542,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 16.726,
        "volume": 470
      },
      {
        "date": "2024-07-19",
        "close": 16.4,
        "volume": 1195
      },
      {
        "date": "2024-07-26",
        "close": 16.298,
        "volume": 1260
      },
      {
        "date": "2024-08-02",
        "close": 15.768,
        "volume": 283
      },
      {
        "date": "2024-08-09",
        "close": 15.796,
        "volume": 801
      },
      {
        "date": "2024-08-16",
        "close": 16.341999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.34,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.448,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 15.876,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 16.507999,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 16.586,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 16.77,
        "volume": 620
      },
      {
        "date": "2024-10-04",
        "close": 16.931999,
        "volume": 2162
      },
      {
        "date": "2024-10-11",
        "close": 17.294001,
        "volume": 1150
      },
      {
        "date": "2024-10-18",
        "close": 17.554001,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 17.540001,
        "volume": 44
      },
      {
        "date": "2024-11-01",
        "close": 17.261999,
        "volume": 2502
      },
      {
        "date": "2024-11-08",
        "close": 18.226,
        "volume": 2174
      },
      {
        "date": "2024-11-15",
        "close": 18.156,
        "volume": 29122
      },
      {
        "date": "2024-11-22",
        "close": 18.716,
        "volume": 3999
      },
      {
        "date": "2024-11-29",
        "close": 18.684,
        "volume": 1119
      },
      {
        "date": "2024-12-06",
        "close": 18.85,
        "volume": 79
      },
      {
        "date": "2024-12-13",
        "close": 18.823999,
        "volume": 61
      },
      {
        "date": "2024-12-20",
        "close": 18.638,
        "volume": 20119
      },
      {
        "date": "2024-12-27",
        "close": 18.642,
        "volume": 7
      },
      {
        "date": "2025-01-03",
        "close": 18.732,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.506001,
        "volume": 15963
      },
      {
        "date": "2025-01-17",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 19.004,
        "volume": 890
      },
      {
        "date": "2025-01-31",
        "close": 19.247999,
        "volume": 336
      },
      {
        "date": "2025-02-07",
        "close": 19.108,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 18.992001,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 18.945999,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 18.422001,
        "volume": 34
      },
      {
        "date": "2025-03-07",
        "close": 17.073999,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 16.764,
        "volume": 102
      },
      {
        "date": "2025-03-21",
        "close": 16.954,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 16.774,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.018,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 15.13,
        "volume": 2591
      },
      {
        "date": "2025-04-25",
        "close": 15.676,
        "volume": 4
      },
      {
        "date": "2025-05-02",
        "close": 16.280001,
        "volume": 10
      },
      {
        "date": "2025-05-09",
        "close": 16.402,
        "volume": 28
      },
      {
        "date": "2025-05-16",
        "close": 17.358,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 16.67,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 16.917999,
        "volume": 506
      },
      {
        "date": "2025-06-06",
        "close": 17.139999,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 16.884001,
        "volume": 37
      },
      {
        "date": "2025-06-20",
        "close": 16.858,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 17.146,
        "volume": 17
      },
      {
        "date": "2025-07-04",
        "close": 17.24,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 17.341999,
        "volume": 48
      },
      {
        "date": "2025-07-18",
        "close": 17.525999,
        "volume": 984
      },
      {
        "date": "2025-07-25",
        "close": 17.646,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 17.452,
        "volume": 555
      },
      {
        "date": "2025-08-08",
        "close": 17.646,
        "volume": 45
      },
      {
        "date": "2025-08-15",
        "close": 17.806,
        "volume": 1265
      },
      {
        "date": "2025-08-22",
        "close": 17.912001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.874001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 17.882,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 18.212,
        "volume": 217
      },
      {
        "date": "2025-09-19",
        "close": 18.318001,
        "volume": 155
      },
      {
        "date": "2025-09-26",
        "close": 18.337999,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 18.608,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.482,
        "volume": 502
      },
      {
        "date": "2025-10-17",
        "close": 18.393999,
        "volume": 4189
      },
      {
        "date": "2025-10-24",
        "close": 18.796,
        "volume": 96
      },
      {
        "date": "2025-10-31",
        "close": 19.284,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 18.684,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 18.898001,
        "volume": 359
      },
      {
        "date": "2025-11-21",
        "close": 18.604,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 19.238001,
        "volume": 474
      },
      {
        "date": "2025-12-05",
        "close": 19.275999,
        "volume": 213
      },
      {
        "date": "2025-12-12",
        "close": 18.976,
        "volume": 4
      },
      {
        "date": "2025-12-19",
        "close": 19.0,
        "volume": 438
      },
      {
        "date": "2025-12-26",
        "close": 19.059999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.966,
        "volume": 23
      },
      {
        "date": "2026-01-09",
        "close": 19.492001,
        "volume": 13
      },
      {
        "date": "2026-01-16",
        "close": 19.524,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 19.094,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 18.902,
        "volume": 9
      },
      {
        "date": "2026-02-06",
        "close": 18.858,
        "volume": 114
      },
      {
        "date": "2026-02-13",
        "close": 18.636,
        "volume": 125
      },
      {
        "date": "2026-02-20",
        "close": 18.868,
        "volume": 154
      },
      {
        "date": "2026-02-27",
        "close": 18.743999,
        "volume": 161
      },
      {
        "date": "2026-03-06",
        "close": 18.969999,
        "volume": 52
      },
      {
        "date": "2026-03-13",
        "close": 18.667999,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 18.218,
        "volume": 4
      },
      {
        "date": "2026-03-27",
        "close": 17.862,
        "volume": 48
      },
      {
        "date": "2026-04-03",
        "close": 18.306,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 18.792,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 19.587999,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 19.806,
        "volume": 277
      },
      {
        "date": "2026-05-01",
        "close": 19.870001,
        "volume": 381
      },
      {
        "date": "2026-05-08",
        "close": 20.434999,
        "volume": 3212
      },
      {
        "date": "2026-05-15",
        "close": 20.745001,
        "volume": 1843
      },
      {
        "date": "2026-05-22",
        "close": 21.035,
        "volume": 1260
      },
      {
        "date": "2026-05-29",
        "close": 21.26,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 21.275,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.120001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 21.555,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 21.375,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.665001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.754999,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 21.389999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.395,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 21.245001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.084999,
        "volume": 26
      }
    ],
    "sharemaestro_context": {
      "trend": 20.0347,
      "fair_value": 17.158314,
      "market_activity": 48.156174,
      "market_dynamics": 0.423301,
      "relative_strength": 5.072913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.05678,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067565,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.028041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.008448
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.009148
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.067421
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011794
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296291
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020352
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.249042
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.007485
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.001799
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.178244
      }
    ]
  }
}