{
  "ticker": {
    "uuid": "987a6249-f8e5-4c59-a3ba-234779dada78",
    "symbol": "TBUX",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC ULTRA SHORT TERM BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.845,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.039796,
    "boundary_margin": 0.037577,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.007145,
    "volatility_stability": 1.2262,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.210648,
      "interruption": -0.002388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.532854,
        "direction_boundary": 40.687607,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006761
      },
      {
        "date": "2023-08-25",
        "close": 42.565922,
        "direction_boundary": 40.704715,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006481
      },
      {
        "date": "2023-09-01",
        "close": 42.640105,
        "direction_boundary": 40.721414,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006553
      },
      {
        "date": "2023-09-08",
        "close": 42.683691,
        "direction_boundary": 40.721414,
        "core_momentum": 0.048188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006527
      },
      {
        "date": "2023-09-15",
        "close": 42.709843,
        "direction_boundary": 40.70054,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005092
      },
      {
        "date": "2023-09-22",
        "close": 42.753429,
        "direction_boundary": 40.683841,
        "core_momentum": 0.05087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00441
      },
      {
        "date": "2023-09-29",
        "close": 42.800848,
        "direction_boundary": 40.613858,
        "core_momentum": 0.053848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00437
      },
      {
        "date": "2023-10-06",
        "close": 42.835869,
        "direction_boundary": 40.618043,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004138
      },
      {
        "date": "2023-10-13",
        "close": 42.89278,
        "direction_boundary": 40.54674,
        "core_momentum": 0.05786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004095
      },
      {
        "date": "2023-10-20",
        "close": 42.901535,
        "direction_boundary": 40.609674,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004247
      },
      {
        "date": "2023-10-27",
        "close": 42.957757,
        "direction_boundary": 40.56778,
        "core_momentum": 0.058913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004265
      },
      {
        "date": "2023-11-03",
        "close": 43.088885,
        "direction_boundary": 40.559387,
        "core_momentum": 0.062365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005108
      },
      {
        "date": "2023-11-10",
        "close": 43.06725,
        "direction_boundary": 40.651711,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005521
      },
      {
        "date": "2023-11-17",
        "close": 43.199169,
        "direction_boundary": 40.67689,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00563
      },
      {
        "date": "2023-11-24",
        "close": 43.241823,
        "direction_boundary": 40.774775,
        "core_momentum": 0.060504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00547
      },
      {
        "date": "2023-12-01",
        "close": 43.391999,
        "direction_boundary": 40.884169,
        "core_momentum": 0.06134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006304
      },
      {
        "date": "2023-12-08",
        "close": 43.409667,
        "direction_boundary": 40.913453,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006354
      },
      {
        "date": "2023-12-15",
        "close": 43.557811,
        "direction_boundary": 40.993564,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007012
      },
      {
        "date": "2023-12-22",
        "close": 43.654542,
        "direction_boundary": 41.03648,
        "core_momentum": 0.063798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007052
      },
      {
        "date": "2023-12-29",
        "close": 43.705642,
        "direction_boundary": 41.079471,
        "core_momentum": 0.063929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007057
      },
      {
        "date": "2024-01-05",
        "close": 43.741189,
        "direction_boundary": 41.172152,
        "core_momentum": 0.062397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007059
      },
      {
        "date": "2024-01-12",
        "close": 43.89902,
        "direction_boundary": 41.248468,
        "core_momentum": 0.064258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007591
      },
      {
        "date": "2024-01-19",
        "close": 43.9367,
        "direction_boundary": 41.307824,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007629
      },
      {
        "date": "2024-01-26",
        "close": 43.974287,
        "direction_boundary": 41.360506,
        "core_momentum": 0.063195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007669
      },
      {
        "date": "2024-02-02",
        "close": 43.983214,
        "direction_boundary": 41.42854,
        "core_momentum": 0.061665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007836
      },
      {
        "date": "2024-02-09",
        "close": 44.104888,
        "direction_boundary": 41.420036,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007978
      },
      {
        "date": "2024-02-16",
        "close": 44.112655,
        "direction_boundary": 41.471062,
        "core_momentum": 0.063697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008138
      },
      {
        "date": "2024-02-23",
        "close": 44.131401,
        "direction_boundary": 41.455159,
        "core_momentum": 0.064558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008206
      },
      {
        "date": "2024-03-01",
        "close": 44.256838,
        "direction_boundary": 41.506354,
        "core_momentum": 0.066267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008438
      },
      {
        "date": "2024-03-08",
        "close": 44.337533,
        "direction_boundary": 41.566081,
        "core_momentum": 0.066676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008434
      },
      {
        "date": "2024-03-15",
        "close": 44.306151,
        "direction_boundary": 41.489033,
        "core_momentum": 0.0679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008886
      },
      {
        "date": "2024-03-22",
        "close": 44.385681,
        "direction_boundary": 41.608744,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008883
      },
      {
        "date": "2024-03-29",
        "close": 44.415394,
        "direction_boundary": 41.634987,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008937
      },
      {
        "date": "2024-04-05",
        "close": 44.444208,
        "direction_boundary": 41.720603,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008963
      },
      {
        "date": "2024-04-12",
        "close": 44.496251,
        "direction_boundary": 41.742007,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008968
      },
      {
        "date": "2024-04-19",
        "close": 44.462216,
        "direction_boundary": 41.793376,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009323
      },
      {
        "date": "2024-04-26",
        "close": 44.527766,
        "direction_boundary": 41.840657,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009324
      },
      {
        "date": "2024-05-03",
        "close": 44.672454,
        "direction_boundary": 41.878717,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009397
      },
      {
        "date": "2024-05-10",
        "close": 44.697412,
        "direction_boundary": 41.943324,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009081
      },
      {
        "date": "2024-05-17",
        "close": 44.794353,
        "direction_boundary": 41.913254,
        "core_momentum": 0.06874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008841
      },
      {
        "date": "2024-05-24",
        "close": 44.872666,
        "direction_boundary": 41.922244,
        "core_momentum": 0.070378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008834
      },
      {
        "date": "2024-05-31",
        "close": 44.863586,
        "direction_boundary": 41.986912,
        "core_momentum": 0.068514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008599
      },
      {
        "date": "2024-06-07",
        "close": 44.872666,
        "direction_boundary": 42.01278,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008646
      },
      {
        "date": "2024-06-14",
        "close": 44.981624,
        "direction_boundary": 42.060203,
        "core_momentum": 0.069458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00826
      },
      {
        "date": "2024-06-21",
        "close": 45.117822,
        "direction_boundary": 42.090382,
        "core_momentum": 0.071927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008523
      },
      {
        "date": "2024-06-28",
        "close": 45.084704,
        "direction_boundary": 42.15401,
        "core_momentum": 0.069523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008964
      },
      {
        "date": "2024-07-05",
        "close": 45.175913,
        "direction_boundary": 42.18863,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009018
      },
      {
        "date": "2024-07-12",
        "close": 45.230639,
        "direction_boundary": 42.288162,
        "core_momentum": 0.069582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008351
      },
      {
        "date": "2024-07-19",
        "close": 45.262562,
        "direction_boundary": 42.340092,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008364
      },
      {
        "date": "2024-07-26",
        "close": 45.381499,
        "direction_boundary": 42.402665,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008599
      },
      {
        "date": "2024-08-02",
        "close": 45.583113,
        "direction_boundary": 42.472099,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009554
      },
      {
        "date": "2024-08-09",
        "close": 45.528127,
        "direction_boundary": 42.493797,
        "core_momentum": 0.071406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009977
      },
      {
        "date": "2024-08-16",
        "close": 45.596585,
        "direction_boundary": 42.532854,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009868
      },
      {
        "date": "2024-08-23",
        "close": 45.674756,
        "direction_boundary": 42.565922,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009808
      },
      {
        "date": "2024-08-30",
        "close": 45.732632,
        "direction_boundary": 42.640105,
        "core_momentum": 0.072526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009561
      },
      {
        "date": "2024-09-06",
        "close": 45.856893,
        "direction_boundary": 42.683691,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009744
      },
      {
        "date": "2024-09-13",
        "close": 45.939733,
        "direction_boundary": 42.709843,
        "core_momentum": 0.075624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009324
      },
      {
        "date": "2024-09-20",
        "close": 45.981153,
        "direction_boundary": 42.753429,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00933
      },
      {
        "date": "2024-09-27",
        "close": 46.031451,
        "direction_boundary": 42.800848,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009285
      },
      {
        "date": "2024-10-04",
        "close": 45.99447,
        "direction_boundary": 42.835869,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-10-11",
        "close": 46.022206,
        "direction_boundary": 42.89278,
        "core_momentum": 0.072959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00977
      },
      {
        "date": "2024-10-18",
        "close": 46.068431,
        "direction_boundary": 42.901535,
        "core_momentum": 0.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009321
      },
      {
        "date": "2024-10-25",
        "close": 46.077676,
        "direction_boundary": 42.957757,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009457
      },
      {
        "date": "2024-11-01",
        "close": 46.107189,
        "direction_boundary": 43.088885,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009077
      },
      {
        "date": "2024-11-08",
        "close": 46.209298,
        "direction_boundary": 43.06725,
        "core_momentum": 0.072957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009127
      },
      {
        "date": "2024-11-15",
        "close": 46.153602,
        "direction_boundary": 43.199169,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009655
      },
      {
        "date": "2024-11-22",
        "close": 46.295535,
        "direction_boundary": 43.241823,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009987
      },
      {
        "date": "2024-11-29",
        "close": 46.361018,
        "direction_boundary": 43.391999,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009782
      },
      {
        "date": "2024-12-06",
        "close": 46.426275,
        "direction_boundary": 43.409667,
        "core_momentum": 0.069492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009663
      },
      {
        "date": "2024-12-13",
        "close": 46.416953,
        "direction_boundary": 43.557811,
        "core_momentum": 0.06564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009742
      },
      {
        "date": "2024-12-20",
        "close": 46.472888,
        "direction_boundary": 43.654542,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009385
      },
      {
        "date": "2024-12-27",
        "close": 46.518549,
        "direction_boundary": 43.705642,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008993
      },
      {
        "date": "2025-01-03",
        "close": 46.51883,
        "direction_boundary": 43.741189,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009061
      },
      {
        "date": "2025-01-10",
        "close": 46.575572,
        "direction_boundary": 43.89902,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009061
      },
      {
        "date": "2025-01-17",
        "close": 46.697498,
        "direction_boundary": 43.9367,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009268
      },
      {
        "date": "2025-01-24",
        "close": 46.688119,
        "direction_boundary": 43.974287,
        "core_momentum": 0.061714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009228
      },
      {
        "date": "2025-01-31",
        "close": 46.732521,
        "direction_boundary": 43.983214,
        "core_momentum": 0.062508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00787
      },
      {
        "date": "2025-02-07",
        "close": 46.752295,
        "direction_boundary": 44.104888,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007275
      },
      {
        "date": "2025-02-14",
        "close": 46.798434,
        "direction_boundary": 44.112655,
        "core_momentum": 0.060885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007242
      },
      {
        "date": "2025-02-21",
        "close": 46.911429,
        "direction_boundary": 44.131401,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007442
      },
      {
        "date": "2025-02-28",
        "close": 46.97824,
        "direction_boundary": 44.256838,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007455
      },
      {
        "date": "2025-03-07",
        "close": 46.99809,
        "direction_boundary": 44.337533,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00709
      },
      {
        "date": "2025-03-14",
        "close": 47.006597,
        "direction_boundary": 44.306151,
        "core_momentum": 0.06095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007054
      },
      {
        "date": "2025-03-21",
        "close": 47.082216,
        "direction_boundary": 44.385681,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007125
      },
      {
        "date": "2025-03-28",
        "close": 47.102613,
        "direction_boundary": 44.415394,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00715
      },
      {
        "date": "2025-04-04",
        "close": 47.085154,
        "direction_boundary": 44.444208,
        "core_momentum": 0.059422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006969
      },
      {
        "date": "2025-04-11",
        "close": 47.102613,
        "direction_boundary": 44.496251,
        "core_momentum": 0.058575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006996
      },
      {
        "date": "2025-04-18",
        "close": 47.13108,
        "direction_boundary": 44.462216,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007005
      },
      {
        "date": "2025-04-25",
        "close": 47.234698,
        "direction_boundary": 44.527766,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007165
      },
      {
        "date": "2025-05-02",
        "close": 47.244223,
        "direction_boundary": 44.672454,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007228
      },
      {
        "date": "2025-05-09",
        "close": 47.310898,
        "direction_boundary": 44.697412,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007028
      },
      {
        "date": "2025-05-16",
        "close": 47.396624,
        "direction_boundary": 44.794353,
        "core_momentum": 0.058094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006435
      },
      {
        "date": "2025-05-23",
        "close": 47.529974,
        "direction_boundary": 44.872666,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006277
      },
      {
        "date": "2025-05-30",
        "close": 47.508592,
        "direction_boundary": 44.863586,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006564
      },
      {
        "date": "2025-06-06",
        "close": 47.503811,
        "direction_boundary": 44.872666,
        "core_momentum": 0.058636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006682
      },
      {
        "date": "2025-06-13",
        "close": 47.608993,
        "direction_boundary": 44.981624,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006737
      },
      {
        "date": "2025-06-20",
        "close": 47.656803,
        "direction_boundary": 45.117822,
        "core_momentum": 0.056274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006729
      },
      {
        "date": "2025-06-27",
        "close": 47.720348,
        "direction_boundary": 45.084704,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006748
      },
      {
        "date": "2025-07-04",
        "close": 47.768726,
        "direction_boundary": 45.175913,
        "core_momentum": 0.057394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0066
      },
      {
        "date": "2025-07-11",
        "close": 47.792723,
        "direction_boundary": 45.230639,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006631
      },
      {
        "date": "2025-07-18",
        "close": 47.855116,
        "direction_boundary": 45.262562,
        "core_momentum": 0.057278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006227
      },
      {
        "date": "2025-07-25",
        "close": 47.893511,
        "direction_boundary": 45.381499,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006011
      },
      {
        "date": "2025-08-01",
        "close": 48.006071,
        "direction_boundary": 45.583113,
        "core_momentum": 0.053155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006302
      },
      {
        "date": "2025-08-08",
        "close": 48.039796,
        "direction_boundary": 45.528127,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006259
      },
      {
        "date": "2025-08-15",
        "close": 48.073522,
        "direction_boundary": 45.596585,
        "core_momentum": 0.054323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006277
      },
      {
        "date": "2025-08-22",
        "close": 48.160245,
        "direction_boundary": 45.674756,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006063
      },
      {
        "date": "2025-08-29",
        "close": 48.149572,
        "direction_boundary": 45.732632,
        "core_momentum": 0.052849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006265
      },
      {
        "date": "2025-09-05",
        "close": 48.251133,
        "direction_boundary": 45.856893,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006416
      },
      {
        "date": "2025-09-12",
        "close": 48.284987,
        "direction_boundary": 45.939733,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006321
      },
      {
        "date": "2025-09-19",
        "close": 48.338186,
        "direction_boundary": 45.981153,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006268
      },
      {
        "date": "2025-09-26",
        "close": 48.35205,
        "direction_boundary": 46.031451,
        "core_momentum": 0.050413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006298
      },
      {
        "date": "2025-10-03",
        "close": 48.429724,
        "direction_boundary": 45.99447,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006024
      },
      {
        "date": "2025-10-10",
        "close": 48.449143,
        "direction_boundary": 46.022206,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006017
      },
      {
        "date": "2025-10-17",
        "close": 48.517108,
        "direction_boundary": 46.068431,
        "core_momentum": 0.053153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005991
      },
      {
        "date": "2025-10-24",
        "close": 48.546235,
        "direction_boundary": 46.077676,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005821
      },
      {
        "date": "2025-10-31",
        "close": 48.568761,
        "direction_boundary": 46.107189,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005756
      },
      {
        "date": "2025-11-07",
        "close": 48.62723,
        "direction_boundary": 46.209298,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005738
      },
      {
        "date": "2025-11-14",
        "close": 48.64672,
        "direction_boundary": 46.153602,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0057
      },
      {
        "date": "2025-11-21",
        "close": 48.6857,
        "direction_boundary": 46.295535,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005071
      },
      {
        "date": "2025-11-28",
        "close": 48.743845,
        "direction_boundary": 46.361018,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004678
      },
      {
        "date": "2025-12-05",
        "close": 48.797641,
        "direction_boundary": 46.426275,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004408
      },
      {
        "date": "2025-12-12",
        "close": 48.846546,
        "direction_boundary": 46.416953,
        "core_momentum": 0.052343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004067
      },
      {
        "date": "2025-12-19",
        "close": 48.905232,
        "direction_boundary": 46.472888,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004078
      },
      {
        "date": "2025-12-26",
        "close": 48.941953,
        "direction_boundary": 46.518549,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004061
      },
      {
        "date": "2026-01-02",
        "close": 48.981264,
        "direction_boundary": 46.51883,
        "core_momentum": 0.052934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004068
      },
      {
        "date": "2026-01-09",
        "close": 49.035316,
        "direction_boundary": 46.575572,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004016
      },
      {
        "date": "2026-01-16",
        "close": 49.069713,
        "direction_boundary": 46.697498,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2026-01-23",
        "close": 49.109024,
        "direction_boundary": 46.688119,
        "core_momentum": 0.051853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004008
      },
      {
        "date": "2026-01-30",
        "close": 49.177349,
        "direction_boundary": 46.732521,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00354
      },
      {
        "date": "2026-02-06",
        "close": 49.23159,
        "direction_boundary": 46.752295,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003532
      },
      {
        "date": "2026-02-13",
        "close": 49.261177,
        "direction_boundary": 46.798434,
        "core_momentum": 0.052624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003549
      },
      {
        "date": "2026-02-20",
        "close": 49.300625,
        "direction_boundary": 46.911429,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003326
      },
      {
        "date": "2026-02-27",
        "close": 49.326497,
        "direction_boundary": 46.97824,
        "core_momentum": 0.049986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002964
      },
      {
        "date": "2026-03-06",
        "close": 49.331444,
        "direction_boundary": 46.99809,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002659
      },
      {
        "date": "2026-03-13",
        "close": 49.316602,
        "direction_boundary": 47.006597,
        "core_momentum": 0.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003099
      },
      {
        "date": "2026-03-20",
        "close": 49.306707,
        "direction_boundary": 47.082216,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003371
      },
      {
        "date": "2026-03-27",
        "close": 49.33877,
        "direction_boundary": 47.102613,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003306
      },
      {
        "date": "2026-04-03",
        "close": 49.418205,
        "direction_boundary": 47.085154,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003307
      },
      {
        "date": "2026-04-10",
        "close": 49.467852,
        "direction_boundary": 47.102613,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003276
      },
      {
        "date": "2026-04-17",
        "close": 49.542321,
        "direction_boundary": 47.13108,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003316
      },
      {
        "date": "2026-04-24",
        "close": 49.424008,
        "direction_boundary": 47.234698,
        "core_momentum": 0.04635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005536
      },
      {
        "date": "2026-05-01",
        "close": 49.451459,
        "direction_boundary": 47.244223,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00553
      },
      {
        "date": "2026-05-08",
        "close": 49.501109,
        "direction_boundary": 47.310898,
        "core_momentum": 0.046294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0055
      },
      {
        "date": "2026-05-15",
        "close": 49.511039,
        "direction_boundary": 47.396624,
        "core_momentum": 0.044611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005527
      },
      {
        "date": "2026-05-22",
        "close": 49.560689,
        "direction_boundary": 47.529974,
        "core_momentum": 0.042725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005543
      },
      {
        "date": "2026-05-29",
        "close": 49.616402,
        "direction_boundary": 47.508592,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005531
      },
      {
        "date": "2026-06-05",
        "close": 49.616402,
        "direction_boundary": 47.503811,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005575
      },
      {
        "date": "2026-06-12",
        "close": 49.716054,
        "direction_boundary": 47.608993,
        "core_momentum": 0.044258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005872
      },
      {
        "date": "2026-06-19",
        "close": 49.716054,
        "direction_boundary": 47.656803,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005894
      },
      {
        "date": "2026-06-26",
        "close": 49.607836,
        "direction_boundary": 47.720348,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007061
      },
      {
        "date": "2026-07-03",
        "close": 49.647694,
        "direction_boundary": 47.768726,
        "core_momentum": 0.039335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007061
      },
      {
        "date": "2026-07-10",
        "close": 49.66264,
        "direction_boundary": 47.792723,
        "core_momentum": 0.039126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007016
      },
      {
        "date": "2026-07-17",
        "close": 49.712462,
        "direction_boundary": 47.855116,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007047
      },
      {
        "date": "2026-07-24",
        "close": 49.711466,
        "direction_boundary": 47.893511,
        "core_momentum": 0.037958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007069
      },
      {
        "date": "2026-07-31",
        "close": 49.76,
        "direction_boundary": 48.006071,
        "core_momentum": 0.036536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006984
      },
      {
        "date": "2026-08-07",
        "close": 49.845,
        "direction_boundary": 48.039796,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.532854,
        "volume": 58010
      },
      {
        "date": "2023-08-25",
        "close": 42.565922,
        "volume": 48846
      },
      {
        "date": "2023-09-01",
        "close": 42.640105,
        "volume": 26910
      },
      {
        "date": "2023-09-08",
        "close": 42.683691,
        "volume": 9897
      },
      {
        "date": "2023-09-15",
        "close": 42.709843,
        "volume": 18946
      },
      {
        "date": "2023-09-22",
        "close": 42.753429,
        "volume": 14918
      },
      {
        "date": "2023-09-29",
        "close": 42.800848,
        "volume": 23492
      },
      {
        "date": "2023-10-06",
        "close": 42.835869,
        "volume": 38562
      },
      {
        "date": "2023-10-13",
        "close": 42.89278,
        "volume": 41004
      },
      {
        "date": "2023-10-20",
        "close": 42.901535,
        "volume": 37556
      },
      {
        "date": "2023-10-27",
        "close": 42.957757,
        "volume": 25039
      },
      {
        "date": "2023-11-03",
        "close": 43.088885,
        "volume": 35179
      },
      {
        "date": "2023-11-10",
        "close": 43.06725,
        "volume": 45336
      },
      {
        "date": "2023-11-17",
        "close": 43.199169,
        "volume": 41350
      },
      {
        "date": "2023-11-24",
        "close": 43.241823,
        "volume": 14927
      },
      {
        "date": "2023-12-01",
        "close": 43.391999,
        "volume": 28966
      },
      {
        "date": "2023-12-08",
        "close": 43.409667,
        "volume": 17575
      },
      {
        "date": "2023-12-15",
        "close": 43.557811,
        "volume": 53722
      },
      {
        "date": "2023-12-22",
        "close": 43.654542,
        "volume": 11892
      },
      {
        "date": "2023-12-29",
        "close": 43.705642,
        "volume": 26698
      },
      {
        "date": "2024-01-05",
        "close": 43.741189,
        "volume": 36894
      },
      {
        "date": "2024-01-12",
        "close": 43.89902,
        "volume": 74888
      },
      {
        "date": "2024-01-19",
        "close": 43.9367,
        "volume": 66275
      },
      {
        "date": "2024-01-26",
        "close": 43.974287,
        "volume": 27072
      },
      {
        "date": "2024-02-02",
        "close": 43.983214,
        "volume": 33581
      },
      {
        "date": "2024-02-09",
        "close": 44.104888,
        "volume": 70817
      },
      {
        "date": "2024-02-16",
        "close": 44.112655,
        "volume": 29977
      },
      {
        "date": "2024-02-23",
        "close": 44.131401,
        "volume": 31673
      },
      {
        "date": "2024-03-01",
        "close": 44.256838,
        "volume": 35448
      },
      {
        "date": "2024-03-08",
        "close": 44.337533,
        "volume": 156057
      },
      {
        "date": "2024-03-15",
        "close": 44.306151,
        "volume": 86641
      },
      {
        "date": "2024-03-22",
        "close": 44.385681,
        "volume": 66381
      },
      {
        "date": "2024-03-29",
        "close": 44.415394,
        "volume": 49178
      },
      {
        "date": "2024-04-05",
        "close": 44.444208,
        "volume": 478240
      },
      {
        "date": "2024-04-12",
        "close": 44.496251,
        "volume": 107339
      },
      {
        "date": "2024-04-19",
        "close": 44.462216,
        "volume": 116633
      },
      {
        "date": "2024-04-26",
        "close": 44.527766,
        "volume": 89468
      },
      {
        "date": "2024-05-03",
        "close": 44.672454,
        "volume": 125331
      },
      {
        "date": "2024-05-10",
        "close": 44.697412,
        "volume": 88905
      },
      {
        "date": "2024-05-17",
        "close": 44.794353,
        "volume": 105853
      },
      {
        "date": "2024-05-24",
        "close": 44.872666,
        "volume": 109353
      },
      {
        "date": "2024-05-31",
        "close": 44.863586,
        "volume": 87885
      },
      {
        "date": "2024-06-07",
        "close": 44.872666,
        "volume": 144528
      },
      {
        "date": "2024-06-14",
        "close": 44.981624,
        "volume": 62761
      },
      {
        "date": "2024-06-21",
        "close": 45.117822,
        "volume": 88697
      },
      {
        "date": "2024-06-28",
        "close": 45.084704,
        "volume": 88855
      },
      {
        "date": "2024-07-05",
        "close": 45.175913,
        "volume": 85871
      },
      {
        "date": "2024-07-12",
        "close": 45.230639,
        "volume": 81151
      },
      {
        "date": "2024-07-19",
        "close": 45.262562,
        "volume": 91194
      },
      {
        "date": "2024-07-26",
        "close": 45.381499,
        "volume": 162397
      },
      {
        "date": "2024-08-02",
        "close": 45.583113,
        "volume": 121128
      },
      {
        "date": "2024-08-09",
        "close": 45.528127,
        "volume": 176564
      },
      {
        "date": "2024-08-16",
        "close": 45.596585,
        "volume": 286616
      },
      {
        "date": "2024-08-23",
        "close": 45.674756,
        "volume": 126655
      },
      {
        "date": "2024-08-30",
        "close": 45.732632,
        "volume": 112422
      },
      {
        "date": "2024-09-06",
        "close": 45.856893,
        "volume": 79284
      },
      {
        "date": "2024-09-13",
        "close": 45.939733,
        "volume": 131018
      },
      {
        "date": "2024-09-20",
        "close": 45.981153,
        "volume": 135956
      },
      {
        "date": "2024-09-27",
        "close": 46.031451,
        "volume": 263810
      },
      {
        "date": "2024-10-04",
        "close": 45.99447,
        "volume": 397778
      },
      {
        "date": "2024-10-11",
        "close": 46.022206,
        "volume": 150363
      },
      {
        "date": "2024-10-18",
        "close": 46.068431,
        "volume": 189158
      },
      {
        "date": "2024-10-25",
        "close": 46.077676,
        "volume": 459077
      },
      {
        "date": "2024-11-01",
        "close": 46.107189,
        "volume": 410337
      },
      {
        "date": "2024-11-08",
        "close": 46.209298,
        "volume": 208507
      },
      {
        "date": "2024-11-15",
        "close": 46.153602,
        "volume": 249440
      },
      {
        "date": "2024-11-22",
        "close": 46.295535,
        "volume": 308697
      },
      {
        "date": "2024-11-29",
        "close": 46.361018,
        "volume": 217078
      },
      {
        "date": "2024-12-06",
        "close": 46.426275,
        "volume": 263398
      },
      {
        "date": "2024-12-13",
        "close": 46.416953,
        "volume": 272011
      },
      {
        "date": "2024-12-20",
        "close": 46.472888,
        "volume": 401169
      },
      {
        "date": "2024-12-27",
        "close": 46.518549,
        "volume": 231289
      },
      {
        "date": "2025-01-03",
        "close": 46.51883,
        "volume": 356486
      },
      {
        "date": "2025-01-10",
        "close": 46.575572,
        "volume": 298954
      },
      {
        "date": "2025-01-17",
        "close": 46.697498,
        "volume": 380839
      },
      {
        "date": "2025-01-24",
        "close": 46.688119,
        "volume": 415541
      },
      {
        "date": "2025-01-31",
        "close": 46.732521,
        "volume": 590337
      },
      {
        "date": "2025-02-07",
        "close": 46.752295,
        "volume": 495033
      },
      {
        "date": "2025-02-14",
        "close": 46.798434,
        "volume": 416194
      },
      {
        "date": "2025-02-21",
        "close": 46.911429,
        "volume": 354898
      },
      {
        "date": "2025-02-28",
        "close": 46.97824,
        "volume": 480153
      },
      {
        "date": "2025-03-07",
        "close": 46.99809,
        "volume": 406036
      },
      {
        "date": "2025-03-14",
        "close": 47.006597,
        "volume": 389958
      },
      {
        "date": "2025-03-21",
        "close": 47.082216,
        "volume": 379186
      },
      {
        "date": "2025-03-28",
        "close": 47.102613,
        "volume": 311195
      },
      {
        "date": "2025-04-04",
        "close": 47.085154,
        "volume": 741739
      },
      {
        "date": "2025-04-11",
        "close": 47.102613,
        "volume": 585935
      },
      {
        "date": "2025-04-18",
        "close": 47.13108,
        "volume": 401717
      },
      {
        "date": "2025-04-25",
        "close": 47.234698,
        "volume": 551316
      },
      {
        "date": "2025-05-02",
        "close": 47.244223,
        "volume": 323837
      },
      {
        "date": "2025-05-09",
        "close": 47.310898,
        "volume": 597019
      },
      {
        "date": "2025-05-16",
        "close": 47.396624,
        "volume": 642639
      },
      {
        "date": "2025-05-23",
        "close": 47.529974,
        "volume": 512155
      },
      {
        "date": "2025-05-30",
        "close": 47.508592,
        "volume": 357542
      },
      {
        "date": "2025-06-06",
        "close": 47.503811,
        "volume": 812482
      },
      {
        "date": "2025-06-13",
        "close": 47.608993,
        "volume": 545479
      },
      {
        "date": "2025-06-20",
        "close": 47.656803,
        "volume": 226946
      },
      {
        "date": "2025-06-27",
        "close": 47.720348,
        "volume": 581214
      },
      {
        "date": "2025-07-04",
        "close": 47.768726,
        "volume": 371302
      },
      {
        "date": "2025-07-11",
        "close": 47.792723,
        "volume": 530707
      },
      {
        "date": "2025-07-18",
        "close": 47.855116,
        "volume": 488164
      },
      {
        "date": "2025-07-25",
        "close": 47.893511,
        "volume": 652835
      },
      {
        "date": "2025-08-01",
        "close": 48.006071,
        "volume": 881952
      },
      {
        "date": "2025-08-08",
        "close": 48.039796,
        "volume": 784561
      },
      {
        "date": "2025-08-15",
        "close": 48.073522,
        "volume": 604276
      },
      {
        "date": "2025-08-22",
        "close": 48.160245,
        "volume": 847500
      },
      {
        "date": "2025-08-29",
        "close": 48.149572,
        "volume": 820904
      },
      {
        "date": "2025-09-05",
        "close": 48.251133,
        "volume": 888057
      },
      {
        "date": "2025-09-12",
        "close": 48.284987,
        "volume": 805402
      },
      {
        "date": "2025-09-19",
        "close": 48.338186,
        "volume": 563904
      },
      {
        "date": "2025-09-26",
        "close": 48.35205,
        "volume": 511176
      },
      {
        "date": "2025-10-03",
        "close": 48.429724,
        "volume": 796470
      },
      {
        "date": "2025-10-10",
        "close": 48.449143,
        "volume": 645396
      },
      {
        "date": "2025-10-17",
        "close": 48.517108,
        "volume": 1199859
      },
      {
        "date": "2025-10-24",
        "close": 48.546235,
        "volume": 1052558
      },
      {
        "date": "2025-10-31",
        "close": 48.568761,
        "volume": 790987
      },
      {
        "date": "2025-11-07",
        "close": 48.62723,
        "volume": 845369
      },
      {
        "date": "2025-11-14",
        "close": 48.64672,
        "volume": 1179513
      },
      {
        "date": "2025-11-21",
        "close": 48.6857,
        "volume": 568489
      },
      {
        "date": "2025-11-28",
        "close": 48.743845,
        "volume": 428833
      },
      {
        "date": "2025-12-05",
        "close": 48.797641,
        "volume": 580343
      },
      {
        "date": "2025-12-12",
        "close": 48.846546,
        "volume": 797486
      },
      {
        "date": "2025-12-19",
        "close": 48.905232,
        "volume": 749974
      },
      {
        "date": "2025-12-26",
        "close": 48.941953,
        "volume": 1009689
      },
      {
        "date": "2026-01-02",
        "close": 48.981264,
        "volume": 971933
      },
      {
        "date": "2026-01-09",
        "close": 49.035316,
        "volume": 1064627
      },
      {
        "date": "2026-01-16",
        "close": 49.069713,
        "volume": 1075169
      },
      {
        "date": "2026-01-23",
        "close": 49.109024,
        "volume": 569930
      },
      {
        "date": "2026-01-30",
        "close": 49.177349,
        "volume": 797060
      },
      {
        "date": "2026-02-06",
        "close": 49.23159,
        "volume": 1431953
      },
      {
        "date": "2026-02-13",
        "close": 49.261177,
        "volume": 1221451
      },
      {
        "date": "2026-02-20",
        "close": 49.300625,
        "volume": 834389
      },
      {
        "date": "2026-02-27",
        "close": 49.326497,
        "volume": 1071013
      },
      {
        "date": "2026-03-06",
        "close": 49.331444,
        "volume": 1614483
      },
      {
        "date": "2026-03-13",
        "close": 49.316602,
        "volume": 1098299
      },
      {
        "date": "2026-03-20",
        "close": 49.306707,
        "volume": 1132267
      },
      {
        "date": "2026-03-27",
        "close": 49.33877,
        "volume": 769211
      },
      {
        "date": "2026-04-03",
        "close": 49.418205,
        "volume": 674384
      },
      {
        "date": "2026-04-10",
        "close": 49.467852,
        "volume": 919768
      },
      {
        "date": "2026-04-17",
        "close": 49.542321,
        "volume": 941856
      },
      {
        "date": "2026-04-24",
        "close": 49.424008,
        "volume": 572394
      },
      {
        "date": "2026-05-01",
        "close": 49.451459,
        "volume": 649361
      },
      {
        "date": "2026-05-08",
        "close": 49.501109,
        "volume": 810579
      },
      {
        "date": "2026-05-15",
        "close": 49.511039,
        "volume": 743053
      },
      {
        "date": "2026-05-22",
        "close": 49.560689,
        "volume": 631866
      },
      {
        "date": "2026-05-29",
        "close": 49.616402,
        "volume": 708051
      },
      {
        "date": "2026-06-05",
        "close": 49.616402,
        "volume": 779942
      },
      {
        "date": "2026-06-12",
        "close": 49.716054,
        "volume": 1229476
      },
      {
        "date": "2026-06-19",
        "close": 49.716054,
        "volume": 1138223
      },
      {
        "date": "2026-06-26",
        "close": 49.607836,
        "volume": 976861
      },
      {
        "date": "2026-07-03",
        "close": 49.647694,
        "volume": 1095989
      },
      {
        "date": "2026-07-10",
        "close": 49.66264,
        "volume": 1074579
      },
      {
        "date": "2026-07-17",
        "close": 49.712462,
        "volume": 1345799
      },
      {
        "date": "2026-07-24",
        "close": 49.711466,
        "volume": 1041675
      },
      {
        "date": "2026-07-31",
        "close": 49.76,
        "volume": 1242418
      },
      {
        "date": "2026-08-07",
        "close": 49.845,
        "volume": 2028933
      }
    ],
    "sharemaestro_context": {
      "trend": 49.475273,
      "fair_value": 46.634524,
      "market_activity": 28.131671,
      "market_dynamics": 0.215957,
      "relative_strength": -9.600106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004038,
        "directional_follow_through": 0.9783,
        "regime_survival": 1.0,
        "conditional_difference": 2.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.013579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026869,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062397,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.011464
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210648
      }
    ]
  }
}