{
  "ticker": {
    "uuid": "987c3ca3-dc4a-44d5-8215-05808e4ae99f",
    "symbol": "EWN",
    "name": "ISHARES INC MSCI NETHERLANDS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.098593,
    "boundary_margin": 0.381476,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.237175,
    "volatility_stability": 1.0176,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 0.579456,
      "interruption": -0.115385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.534126,
        "direction_boundary": 33.027433,
        "core_momentum": 0.136453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202564
      },
      {
        "date": "2023-08-25",
        "close": 37.222716,
        "direction_boundary": 31.533142,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193468
      },
      {
        "date": "2023-09-01",
        "close": 37.653195,
        "direction_boundary": 29.813807,
        "core_momentum": 0.262945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188728
      },
      {
        "date": "2023-09-08",
        "close": 36.325121,
        "direction_boundary": 31.452127,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18257
      },
      {
        "date": "2023-09-15",
        "close": 35.949596,
        "direction_boundary": 30.146872,
        "core_momentum": 0.192482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182917
      },
      {
        "date": "2023-09-22",
        "close": 35.143593,
        "direction_boundary": 27.851425,
        "core_momentum": 0.261824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182069
      },
      {
        "date": "2023-09-29",
        "close": 34.823023,
        "direction_boundary": 27.51836,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171244
      },
      {
        "date": "2023-10-06",
        "close": 34.887137,
        "direction_boundary": 27.923439,
        "core_momentum": 0.249385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171405
      },
      {
        "date": "2023-10-13",
        "close": 34.374225,
        "direction_boundary": 26.879236,
        "core_momentum": 0.278839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170711
      },
      {
        "date": "2023-10-20",
        "close": 33.494949,
        "direction_boundary": 28.949639,
        "core_momentum": 0.157007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173276
      },
      {
        "date": "2023-10-27",
        "close": 33.655234,
        "direction_boundary": 29.867818,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173452
      },
      {
        "date": "2023-11-03",
        "close": 36.178575,
        "direction_boundary": 29.989342,
        "core_momentum": 0.206381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203942
      },
      {
        "date": "2023-11-10",
        "close": 36.737282,
        "direction_boundary": 33.981619,
        "core_momentum": 0.081093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204734
      },
      {
        "date": "2023-11-17",
        "close": 38.486676,
        "direction_boundary": 34.080639,
        "core_momentum": 0.129283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211892
      },
      {
        "date": "2023-11-24",
        "close": 38.798087,
        "direction_boundary": 34.710761,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212142
      },
      {
        "date": "2023-12-01",
        "close": 38.889678,
        "direction_boundary": 35.467539,
        "core_momentum": 0.096487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2023-12-08",
        "close": 39.29268,
        "direction_boundary": 35.016821,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2023-12-15",
        "close": 40.89278,
        "direction_boundary": 34.165473,
        "core_momentum": 0.196904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216073
      },
      {
        "date": "2023-12-22",
        "close": 40.834911,
        "direction_boundary": 34.011493,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210924
      },
      {
        "date": "2023-12-29",
        "close": 41.185583,
        "direction_boundary": 33.730706,
        "core_momentum": 0.221012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2024-01-05",
        "close": 39.579872,
        "direction_boundary": 36.004177,
        "core_momentum": 0.099313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2024-01-12",
        "close": 40.216619,
        "direction_boundary": 37.996861,
        "core_momentum": 0.05842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193892
      },
      {
        "date": "2024-01-19",
        "close": 40.456553,
        "direction_boundary": 37.851938,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2024-01-26",
        "close": 42.394481,
        "direction_boundary": 38.440686,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2024-02-02",
        "close": 42.283743,
        "direction_boundary": 38.784877,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2024-02-09",
        "close": 43.70489,
        "direction_boundary": 37.670785,
        "core_momentum": 0.16018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196196
      },
      {
        "date": "2024-02-16",
        "close": 43.621836,
        "direction_boundary": 38.259533,
        "core_momentum": 0.140156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183742
      },
      {
        "date": "2024-02-23",
        "close": 43.889454,
        "direction_boundary": 36.638213,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182611
      },
      {
        "date": "2024-03-01",
        "close": 44.600028,
        "direction_boundary": 37.842881,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2024-03-08",
        "close": 45.10758,
        "direction_boundary": 36.022292,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2024-03-15",
        "close": 44.43392,
        "direction_boundary": 35.777736,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173629
      },
      {
        "date": "2024-03-22",
        "close": 45.273689,
        "direction_boundary": 36.665386,
        "core_momentum": 0.23478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2024-03-29",
        "close": 45.661274,
        "direction_boundary": 38.223302,
        "core_momentum": 0.194593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2024-04-05",
        "close": 45.901208,
        "direction_boundary": 38.060265,
        "core_momentum": 0.206014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2024-04-12",
        "close": 44.489289,
        "direction_boundary": 38.50409,
        "core_momentum": 0.155443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2024-04-19",
        "close": 43.197337,
        "direction_boundary": 38.214245,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2024-04-26",
        "close": 44.673854,
        "direction_boundary": 38.331994,
        "core_momentum": 0.165446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176775
      },
      {
        "date": "2024-05-03",
        "close": 45.449025,
        "direction_boundary": 38.286706,
        "core_momentum": 0.187071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-05-10",
        "close": 46.740977,
        "direction_boundary": 37.797593,
        "core_momentum": 0.236613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2024-05-17",
        "close": 47.728397,
        "direction_boundary": 38.81205,
        "core_momentum": 0.229731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147113
      },
      {
        "date": "2024-05-24",
        "close": 47.728397,
        "direction_boundary": 38.956972,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147561
      },
      {
        "date": "2024-05-31",
        "close": 47.239301,
        "direction_boundary": 38.65807,
        "core_momentum": 0.221978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149554
      },
      {
        "date": "2024-06-07",
        "close": 47.92219,
        "direction_boundary": 38.408824,
        "core_momentum": 0.247687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149811
      },
      {
        "date": "2024-06-14",
        "close": 47.034962,
        "direction_boundary": 39.448385,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2024-06-21",
        "close": 47.258938,
        "direction_boundary": 38.23022,
        "core_momentum": 0.236167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146242
      },
      {
        "date": "2024-06-28",
        "close": 46.876312,
        "direction_boundary": 39.640727,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2024-07-05",
        "close": 48.285494,
        "direction_boundary": 38.853041,
        "core_momentum": 0.242773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136257
      },
      {
        "date": "2024-07-12",
        "close": 49.134737,
        "direction_boundary": 41.316848,
        "core_momentum": 0.189218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-07-19",
        "close": 46.251046,
        "direction_boundary": 40.419253,
        "core_momentum": 0.144283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166048
      },
      {
        "date": "2024-07-26",
        "close": 45.513791,
        "direction_boundary": 41.225257,
        "core_momentum": 0.104027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2024-08-02",
        "close": 43.554001,
        "direction_boundary": 39.686523,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169946
      },
      {
        "date": "2024-08-09",
        "close": 44.62722,
        "direction_boundary": 39.228566,
        "core_momentum": 0.13762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167078
      },
      {
        "date": "2024-08-16",
        "close": 46.484354,
        "direction_boundary": 37.534126,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175941
      },
      {
        "date": "2024-08-23",
        "close": 47.165614,
        "direction_boundary": 37.222716,
        "core_momentum": 0.267119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17668
      },
      {
        "date": "2024-08-30",
        "close": 47.398923,
        "direction_boundary": 37.653195,
        "core_momentum": 0.258829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175677
      },
      {
        "date": "2024-09-06",
        "close": 44.645884,
        "direction_boundary": 36.325121,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195049
      },
      {
        "date": "2024-09-13",
        "close": 46.167055,
        "direction_boundary": 35.949596,
        "core_momentum": 0.284216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199328
      },
      {
        "date": "2024-09-20",
        "close": 46.083064,
        "direction_boundary": 35.143593,
        "core_momentum": 0.311279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197802
      },
      {
        "date": "2024-09-27",
        "close": 47.790881,
        "direction_boundary": 34.823023,
        "core_momentum": 0.372393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203699
      },
      {
        "date": "2024-10-04",
        "close": 46.975888,
        "direction_boundary": 34.887137,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2024-10-11",
        "close": 46.717662,
        "direction_boundary": 34.374225,
        "core_momentum": 0.35909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2024-10-18",
        "close": 45.30848,
        "direction_boundary": 33.494949,
        "core_momentum": 0.352696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200655
      },
      {
        "date": "2024-10-25",
        "close": 44.673881,
        "direction_boundary": 33.655234,
        "core_momentum": 0.327398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196408
      },
      {
        "date": "2024-11-01",
        "close": 43.572666,
        "direction_boundary": 36.178575,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197721
      },
      {
        "date": "2024-11-08",
        "close": 42.872741,
        "direction_boundary": 36.737282,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193931
      },
      {
        "date": "2024-11-15",
        "close": 41.752861,
        "direction_boundary": 38.486676,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193221
      },
      {
        "date": "2024-11-22",
        "close": 41.762193,
        "direction_boundary": 38.798087,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193233
      },
      {
        "date": "2024-11-29",
        "close": 42.527444,
        "direction_boundary": 38.889678,
        "core_momentum": 0.093541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195726
      },
      {
        "date": "2024-12-06",
        "close": 43.432681,
        "direction_boundary": 39.29268,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197202
      },
      {
        "date": "2024-12-13",
        "close": 43.236702,
        "direction_boundary": 40.89278,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196036
      },
      {
        "date": "2024-12-20",
        "close": 42.105661,
        "direction_boundary": 40.834911,
        "core_momentum": 0.031119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198268
      },
      {
        "date": "2024-12-27",
        "close": 42.453953,
        "direction_boundary": 41.185583,
        "core_momentum": 0.030796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198957
      },
      {
        "date": "2025-01-03",
        "close": 42.180967,
        "direction_boundary": 39.579872,
        "core_momentum": 0.065718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193035
      },
      {
        "date": "2025-01-10",
        "close": 42.039768,
        "direction_boundary": 40.216619,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190294
      },
      {
        "date": "2025-01-17",
        "close": 43.423522,
        "direction_boundary": 40.456553,
        "core_momentum": 0.073337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180438
      },
      {
        "date": "2025-01-24",
        "close": 43.527068,
        "direction_boundary": 42.394481,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179459
      },
      {
        "date": "2025-01-31",
        "close": 43.630615,
        "direction_boundary": 42.283743,
        "core_momentum": 0.031853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168806
      },
      {
        "date": "2025-02-07",
        "close": 43.442349,
        "direction_boundary": 43.70489,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165204
      },
      {
        "date": "2025-02-14",
        "close": 46.068658,
        "direction_boundary": 43.621836,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175807
      },
      {
        "date": "2025-02-21",
        "close": 45.343834,
        "direction_boundary": 43.889454,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175711
      },
      {
        "date": "2025-02-28",
        "close": 44.402505,
        "direction_boundary": 44.600028,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177475
      },
      {
        "date": "2025-03-07",
        "close": 46.464016,
        "direction_boundary": 45.10758,
        "core_momentum": 0.030071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169295
      },
      {
        "date": "2025-03-14",
        "close": 45.823912,
        "direction_boundary": 44.43392,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16407
      },
      {
        "date": "2025-03-21",
        "close": 45.41914,
        "direction_boundary": 45.273689,
        "core_momentum": 0.003213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164493
      },
      {
        "date": "2025-03-28",
        "close": 44.562531,
        "direction_boundary": 45.661274,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157399
      },
      {
        "date": "2025-04-04",
        "close": 40.608947,
        "direction_boundary": 45.901208,
        "core_momentum": -0.115297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2025-04-11",
        "close": 43.122297,
        "direction_boundary": 44.489289,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220182
      },
      {
        "date": "2025-04-18",
        "close": 43.81888,
        "direction_boundary": 43.197337,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218002
      },
      {
        "date": "2025-04-25",
        "close": 45.918045,
        "direction_boundary": 44.673854,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227011
      },
      {
        "date": "2025-05-02",
        "close": 47.320626,
        "direction_boundary": 45.449025,
        "core_momentum": 0.04118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2025-05-09",
        "close": 47.810117,
        "direction_boundary": 46.740977,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2025-05-16",
        "close": 49.127978,
        "direction_boundary": 47.728397,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2025-05-23",
        "close": 49.193871,
        "direction_boundary": 47.728397,
        "core_momentum": 0.030704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2025-05-30",
        "close": 49.749255,
        "direction_boundary": 47.239301,
        "core_momentum": 0.053133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222768
      },
      {
        "date": "2025-06-06",
        "close": 50.483492,
        "direction_boundary": 47.92219,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222079
      },
      {
        "date": "2025-06-13",
        "close": 50.398772,
        "direction_boundary": 47.034962,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22185
      },
      {
        "date": "2025-06-20",
        "close": 49.500215,
        "direction_boundary": 47.258938,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2025-06-27",
        "close": 51.853761,
        "direction_boundary": 46.876312,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226647
      },
      {
        "date": "2025-07-04",
        "close": 51.786988,
        "direction_boundary": 48.285494,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226115
      },
      {
        "date": "2025-07-11",
        "close": 51.901456,
        "direction_boundary": 49.134737,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2025-07-18",
        "close": 50.995255,
        "direction_boundary": 46.251046,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225586
      },
      {
        "date": "2025-07-25",
        "close": 51.033411,
        "direction_boundary": 45.513791,
        "core_momentum": 0.121274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225653
      },
      {
        "date": "2025-08-01",
        "close": 48.505588,
        "direction_boundary": 43.554001,
        "core_momentum": 0.113688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239068
      },
      {
        "date": "2025-08-08",
        "close": 50.098593,
        "direction_boundary": 44.62722,
        "core_momentum": 0.122602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241876
      },
      {
        "date": "2025-08-15",
        "close": 50.709086,
        "direction_boundary": 46.484354,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2025-08-22",
        "close": 51.689691,
        "direction_boundary": 47.165614,
        "core_momentum": 0.095919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228869
      },
      {
        "date": "2025-08-29",
        "close": 50.556463,
        "direction_boundary": 47.398923,
        "core_momentum": 0.066616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-09-05",
        "close": 51.004794,
        "direction_boundary": 44.645884,
        "core_momentum": 0.14243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221746
      },
      {
        "date": "2025-09-12",
        "close": 52.13993,
        "direction_boundary": 46.167055,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221679
      },
      {
        "date": "2025-09-19",
        "close": 54.219422,
        "direction_boundary": 46.083064,
        "core_momentum": 0.176559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2025-09-26",
        "close": 54.486513,
        "direction_boundary": 47.790881,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2025-10-03",
        "close": 56.871251,
        "direction_boundary": 46.975888,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2025-10-10",
        "close": 54.028643,
        "direction_boundary": 46.717662,
        "core_momentum": 0.156493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2025-10-17",
        "close": 55.945973,
        "direction_boundary": 45.30848,
        "core_momentum": 0.234779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18555
      },
      {
        "date": "2025-10-24",
        "close": 56.193986,
        "direction_boundary": 44.673881,
        "core_momentum": 0.257871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      },
      {
        "date": "2025-10-31",
        "close": 56.089057,
        "direction_boundary": 43.572666,
        "core_momentum": 0.287253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175083
      },
      {
        "date": "2025-11-07",
        "close": 55.077928,
        "direction_boundary": 42.872741,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-11-14",
        "close": 55.449947,
        "direction_boundary": 41.752861,
        "core_momentum": 0.328051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2025-11-21",
        "close": 53.341838,
        "direction_boundary": 41.762193,
        "core_momentum": 0.277276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185569
      },
      {
        "date": "2025-11-28",
        "close": 55.488103,
        "direction_boundary": 42.527444,
        "core_momentum": 0.30476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19205
      },
      {
        "date": "2025-12-05",
        "close": 55.850583,
        "direction_boundary": 43.432681,
        "core_momentum": 0.285911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191495
      },
      {
        "date": "2025-12-12",
        "close": 55.898278,
        "direction_boundary": 43.236702,
        "core_momentum": 0.292843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2025-12-19",
        "close": 56.0686,
        "direction_boundary": 42.105661,
        "core_momentum": 0.331617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2025-12-26",
        "close": 56.61334,
        "direction_boundary": 42.453953,
        "core_momentum": 0.333523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2026-01-02",
        "close": 58.079186,
        "direction_boundary": 42.180967,
        "core_momentum": 0.376905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181622
      },
      {
        "date": "2026-01-09",
        "close": 59.822354,
        "direction_boundary": 42.039768,
        "core_momentum": 0.422994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184893
      },
      {
        "date": "2026-01-16",
        "close": 61.317913,
        "direction_boundary": 43.423522,
        "core_momentum": 0.41209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2026-01-23",
        "close": 61.733896,
        "direction_boundary": 43.527068,
        "core_momentum": 0.418287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18341
      },
      {
        "date": "2026-01-30",
        "close": 61.67447,
        "direction_boundary": 43.630615,
        "core_momentum": 0.413559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2026-02-06",
        "close": 61.436765,
        "direction_boundary": 43.442349,
        "core_momentum": 0.414214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161265
      },
      {
        "date": "2026-02-13",
        "close": 61.060399,
        "direction_boundary": 46.068658,
        "core_momentum": 0.325422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162284
      },
      {
        "date": "2026-02-20",
        "close": 62.575767,
        "direction_boundary": 45.343834,
        "core_momentum": 0.380028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2026-02-27",
        "close": 62.199401,
        "direction_boundary": 44.402505,
        "core_momentum": 0.400808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158885
      },
      {
        "date": "2026-03-06",
        "close": 57.574063,
        "direction_boundary": 46.464016,
        "core_momentum": 0.239111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2026-03-13",
        "close": 58.069282,
        "direction_boundary": 45.823912,
        "core_momentum": 0.267227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19652
      },
      {
        "date": "2026-03-20",
        "close": 55.989365,
        "direction_boundary": 45.41914,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197573
      },
      {
        "date": "2026-03-27",
        "close": 55.355486,
        "direction_boundary": 44.562531,
        "core_momentum": 0.242198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198258
      },
      {
        "date": "2026-04-03",
        "close": 57.554255,
        "direction_boundary": 40.608947,
        "core_momentum": 0.41728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19667
      },
      {
        "date": "2026-04-10",
        "close": 61.842844,
        "direction_boundary": 43.122297,
        "core_momentum": 0.434127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2026-04-17",
        "close": 63.506777,
        "direction_boundary": 43.81888,
        "core_momentum": 0.449302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203724
      },
      {
        "date": "2026-04-24",
        "close": 62.615384,
        "direction_boundary": 45.918045,
        "core_momentum": 0.363633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205425
      },
      {
        "date": "2026-05-01",
        "close": 62.278636,
        "direction_boundary": 47.320626,
        "core_momentum": 0.316099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2026-05-08",
        "close": 65.051858,
        "direction_boundary": 47.810117,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21013
      },
      {
        "date": "2026-05-15",
        "close": 63.833621,
        "direction_boundary": 49.127978,
        "core_momentum": 0.299333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2026-05-22",
        "close": 66.200764,
        "direction_boundary": 49.193871,
        "core_momentum": 0.345712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2026-05-29",
        "close": 66.398851,
        "direction_boundary": 49.749255,
        "core_momentum": 0.33467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2026-06-05",
        "close": 64.972623,
        "direction_boundary": 50.483492,
        "core_momentum": 0.287007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2063
      },
      {
        "date": "2026-06-12",
        "close": 69.063125,
        "direction_boundary": 50.398772,
        "core_momentum": 0.370333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21985
      },
      {
        "date": "2026-06-19",
        "close": 70.84,
        "direction_boundary": 49.500215,
        "core_momentum": 0.431105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2026-06-26",
        "close": 67.24,
        "direction_boundary": 51.853761,
        "core_momentum": 0.296724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2026-07-03",
        "close": 67.56,
        "direction_boundary": 51.786988,
        "core_momentum": 0.304575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235115
      },
      {
        "date": "2026-07-10",
        "close": 68.11,
        "direction_boundary": 51.901456,
        "core_momentum": 0.312295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232649
      },
      {
        "date": "2026-07-17",
        "close": 66.87,
        "direction_boundary": 50.995255,
        "core_momentum": 0.311298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2026-07-24",
        "close": 66.48,
        "direction_boundary": 51.033411,
        "core_momentum": 0.302676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233305
      },
      {
        "date": "2026-07-31",
        "close": 66.82,
        "direction_boundary": 48.505588,
        "core_momentum": 0.377573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2026-08-07",
        "close": 69.21,
        "direction_boundary": 50.098593,
        "core_momentum": 0.381476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.534126,
        "volume": 332090
      },
      {
        "date": "2023-08-25",
        "close": 37.222716,
        "volume": 338954
      },
      {
        "date": "2023-09-01",
        "close": 37.653195,
        "volume": 850586
      },
      {
        "date": "2023-09-08",
        "close": 36.325121,
        "volume": 605502
      },
      {
        "date": "2023-09-15",
        "close": 35.949596,
        "volume": 512363
      },
      {
        "date": "2023-09-22",
        "close": 35.143593,
        "volume": 891843
      },
      {
        "date": "2023-09-29",
        "close": 34.823023,
        "volume": 1119569
      },
      {
        "date": "2023-10-06",
        "close": 34.887137,
        "volume": 821363
      },
      {
        "date": "2023-10-13",
        "close": 34.374225,
        "volume": 1326613
      },
      {
        "date": "2023-10-20",
        "close": 33.494949,
        "volume": 1375040
      },
      {
        "date": "2023-10-27",
        "close": 33.655234,
        "volume": 1438062
      },
      {
        "date": "2023-11-03",
        "close": 36.178575,
        "volume": 1062609
      },
      {
        "date": "2023-11-10",
        "close": 36.737282,
        "volume": 1321729
      },
      {
        "date": "2023-11-17",
        "close": 38.486676,
        "volume": 1398566
      },
      {
        "date": "2023-11-24",
        "close": 38.798087,
        "volume": 598213
      },
      {
        "date": "2023-12-01",
        "close": 38.889678,
        "volume": 716736
      },
      {
        "date": "2023-12-08",
        "close": 39.29268,
        "volume": 740069
      },
      {
        "date": "2023-12-15",
        "close": 40.89278,
        "volume": 708348
      },
      {
        "date": "2023-12-22",
        "close": 40.834911,
        "volume": 1204148
      },
      {
        "date": "2023-12-29",
        "close": 41.185583,
        "volume": 374113
      },
      {
        "date": "2024-01-05",
        "close": 39.579872,
        "volume": 1259036
      },
      {
        "date": "2024-01-12",
        "close": 40.216619,
        "volume": 668461
      },
      {
        "date": "2024-01-19",
        "close": 40.456553,
        "volume": 853229
      },
      {
        "date": "2024-01-26",
        "close": 42.394481,
        "volume": 1025403
      },
      {
        "date": "2024-02-02",
        "close": 42.283743,
        "volume": 1090888
      },
      {
        "date": "2024-02-09",
        "close": 43.70489,
        "volume": 697844
      },
      {
        "date": "2024-02-16",
        "close": 43.621836,
        "volume": 906179
      },
      {
        "date": "2024-02-23",
        "close": 43.889454,
        "volume": 1036960
      },
      {
        "date": "2024-03-01",
        "close": 44.600028,
        "volume": 779942
      },
      {
        "date": "2024-03-08",
        "close": 45.10758,
        "volume": 728232
      },
      {
        "date": "2024-03-15",
        "close": 44.43392,
        "volume": 804340
      },
      {
        "date": "2024-03-22",
        "close": 45.273689,
        "volume": 1171919
      },
      {
        "date": "2024-03-29",
        "close": 45.661274,
        "volume": 357827
      },
      {
        "date": "2024-04-05",
        "close": 45.901208,
        "volume": 1039354
      },
      {
        "date": "2024-04-12",
        "close": 44.489289,
        "volume": 535772
      },
      {
        "date": "2024-04-19",
        "close": 43.197337,
        "volume": 754377
      },
      {
        "date": "2024-04-26",
        "close": 44.673854,
        "volume": 536115
      },
      {
        "date": "2024-05-03",
        "close": 45.449025,
        "volume": 929870
      },
      {
        "date": "2024-05-10",
        "close": 46.740977,
        "volume": 321568
      },
      {
        "date": "2024-05-17",
        "close": 47.728397,
        "volume": 697892
      },
      {
        "date": "2024-05-24",
        "close": 47.728397,
        "volume": 380097
      },
      {
        "date": "2024-05-31",
        "close": 47.239301,
        "volume": 437695
      },
      {
        "date": "2024-06-07",
        "close": 47.92219,
        "volume": 982925
      },
      {
        "date": "2024-06-14",
        "close": 47.034962,
        "volume": 1103659
      },
      {
        "date": "2024-06-21",
        "close": 47.258938,
        "volume": 871510
      },
      {
        "date": "2024-06-28",
        "close": 46.876312,
        "volume": 364507
      },
      {
        "date": "2024-07-05",
        "close": 48.285494,
        "volume": 357322
      },
      {
        "date": "2024-07-12",
        "close": 49.134737,
        "volume": 302854
      },
      {
        "date": "2024-07-19",
        "close": 46.251046,
        "volume": 656140
      },
      {
        "date": "2024-07-26",
        "close": 45.513791,
        "volume": 1185772
      },
      {
        "date": "2024-08-02",
        "close": 43.554001,
        "volume": 363302
      },
      {
        "date": "2024-08-09",
        "close": 44.62722,
        "volume": 1933196
      },
      {
        "date": "2024-08-16",
        "close": 46.484354,
        "volume": 357220
      },
      {
        "date": "2024-08-23",
        "close": 47.165614,
        "volume": 1136447
      },
      {
        "date": "2024-08-30",
        "close": 47.398923,
        "volume": 278448
      },
      {
        "date": "2024-09-06",
        "close": 44.645884,
        "volume": 368701
      },
      {
        "date": "2024-09-13",
        "close": 46.167055,
        "volume": 623068
      },
      {
        "date": "2024-09-20",
        "close": 46.083064,
        "volume": 599644
      },
      {
        "date": "2024-09-27",
        "close": 47.790881,
        "volume": 462020
      },
      {
        "date": "2024-10-04",
        "close": 46.975888,
        "volume": 277731
      },
      {
        "date": "2024-10-11",
        "close": 46.717662,
        "volume": 105129
      },
      {
        "date": "2024-10-18",
        "close": 45.30848,
        "volume": 932289
      },
      {
        "date": "2024-10-25",
        "close": 44.673881,
        "volume": 118519
      },
      {
        "date": "2024-11-01",
        "close": 43.572666,
        "volume": 83293
      },
      {
        "date": "2024-11-08",
        "close": 42.872741,
        "volume": 640616
      },
      {
        "date": "2024-11-15",
        "close": 41.752861,
        "volume": 720417
      },
      {
        "date": "2024-11-22",
        "close": 41.762193,
        "volume": 221039
      },
      {
        "date": "2024-11-29",
        "close": 42.527444,
        "volume": 196589
      },
      {
        "date": "2024-12-06",
        "close": 43.432681,
        "volume": 964285
      },
      {
        "date": "2024-12-13",
        "close": 43.236702,
        "volume": 245946
      },
      {
        "date": "2024-12-20",
        "close": 42.105661,
        "volume": 883650
      },
      {
        "date": "2024-12-27",
        "close": 42.453953,
        "volume": 136187
      },
      {
        "date": "2025-01-03",
        "close": 42.180967,
        "volume": 143820
      },
      {
        "date": "2025-01-10",
        "close": 42.039768,
        "volume": 807155
      },
      {
        "date": "2025-01-17",
        "close": 43.423522,
        "volume": 276828
      },
      {
        "date": "2025-01-24",
        "close": 43.527068,
        "volume": 234036
      },
      {
        "date": "2025-01-31",
        "close": 43.630615,
        "volume": 156545
      },
      {
        "date": "2025-02-07",
        "close": 43.442349,
        "volume": 54517
      },
      {
        "date": "2025-02-14",
        "close": 46.068658,
        "volume": 160243
      },
      {
        "date": "2025-02-21",
        "close": 45.343834,
        "volume": 1187678
      },
      {
        "date": "2025-02-28",
        "close": 44.402505,
        "volume": 502563
      },
      {
        "date": "2025-03-07",
        "close": 46.464016,
        "volume": 243947
      },
      {
        "date": "2025-03-14",
        "close": 45.823912,
        "volume": 306763
      },
      {
        "date": "2025-03-21",
        "close": 45.41914,
        "volume": 167079
      },
      {
        "date": "2025-03-28",
        "close": 44.562531,
        "volume": 182094
      },
      {
        "date": "2025-04-04",
        "close": 40.608947,
        "volume": 148372
      },
      {
        "date": "2025-04-11",
        "close": 43.122297,
        "volume": 209354
      },
      {
        "date": "2025-04-18",
        "close": 43.81888,
        "volume": 163510
      },
      {
        "date": "2025-04-25",
        "close": 45.918045,
        "volume": 82717
      },
      {
        "date": "2025-05-02",
        "close": 47.320626,
        "volume": 327174
      },
      {
        "date": "2025-05-09",
        "close": 47.810117,
        "volume": 317543
      },
      {
        "date": "2025-05-16",
        "close": 49.127978,
        "volume": 128845
      },
      {
        "date": "2025-05-23",
        "close": 49.193871,
        "volume": 204898
      },
      {
        "date": "2025-05-30",
        "close": 49.749255,
        "volume": 80847
      },
      {
        "date": "2025-06-06",
        "close": 50.483492,
        "volume": 181792
      },
      {
        "date": "2025-06-13",
        "close": 50.398772,
        "volume": 167083
      },
      {
        "date": "2025-06-20",
        "close": 49.500215,
        "volume": 170148
      },
      {
        "date": "2025-06-27",
        "close": 51.853761,
        "volume": 224786
      },
      {
        "date": "2025-07-04",
        "close": 51.786988,
        "volume": 135567
      },
      {
        "date": "2025-07-11",
        "close": 51.901456,
        "volume": 49994
      },
      {
        "date": "2025-07-18",
        "close": 50.995255,
        "volume": 116361
      },
      {
        "date": "2025-07-25",
        "close": 51.033411,
        "volume": 117987
      },
      {
        "date": "2025-08-01",
        "close": 48.505588,
        "volume": 239446
      },
      {
        "date": "2025-08-08",
        "close": 50.098593,
        "volume": 242379
      },
      {
        "date": "2025-08-15",
        "close": 50.709086,
        "volume": 83379
      },
      {
        "date": "2025-08-22",
        "close": 51.689691,
        "volume": 130206
      },
      {
        "date": "2025-08-29",
        "close": 50.556463,
        "volume": 62305
      },
      {
        "date": "2025-09-05",
        "close": 51.004794,
        "volume": 102308
      },
      {
        "date": "2025-09-12",
        "close": 52.13993,
        "volume": 94360
      },
      {
        "date": "2025-09-19",
        "close": 54.219422,
        "volume": 1177203
      },
      {
        "date": "2025-09-26",
        "close": 54.486513,
        "volume": 60470
      },
      {
        "date": "2025-10-03",
        "close": 56.871251,
        "volume": 198775
      },
      {
        "date": "2025-10-10",
        "close": 54.028643,
        "volume": 83027
      },
      {
        "date": "2025-10-17",
        "close": 55.945973,
        "volume": 617969
      },
      {
        "date": "2025-10-24",
        "close": 56.193986,
        "volume": 225243
      },
      {
        "date": "2025-10-31",
        "close": 56.089057,
        "volume": 1102424
      },
      {
        "date": "2025-11-07",
        "close": 55.077928,
        "volume": 317809
      },
      {
        "date": "2025-11-14",
        "close": 55.449947,
        "volume": 158664
      },
      {
        "date": "2025-11-21",
        "close": 53.341838,
        "volume": 110886
      },
      {
        "date": "2025-11-28",
        "close": 55.488103,
        "volume": 57394
      },
      {
        "date": "2025-12-05",
        "close": 55.850583,
        "volume": 145774
      },
      {
        "date": "2025-12-12",
        "close": 55.898278,
        "volume": 106718
      },
      {
        "date": "2025-12-19",
        "close": 56.0686,
        "volume": 121210
      },
      {
        "date": "2025-12-26",
        "close": 56.61334,
        "volume": 1230972
      },
      {
        "date": "2026-01-02",
        "close": 58.079186,
        "volume": 33771
      },
      {
        "date": "2026-01-09",
        "close": 59.822354,
        "volume": 1033973
      },
      {
        "date": "2026-01-16",
        "close": 61.317913,
        "volume": 210159
      },
      {
        "date": "2026-01-23",
        "close": 61.733896,
        "volume": 122169
      },
      {
        "date": "2026-01-30",
        "close": 61.67447,
        "volume": 1295639
      },
      {
        "date": "2026-02-06",
        "close": 61.436765,
        "volume": 1190990
      },
      {
        "date": "2026-02-13",
        "close": 61.060399,
        "volume": 316153
      },
      {
        "date": "2026-02-20",
        "close": 62.575767,
        "volume": 340485
      },
      {
        "date": "2026-02-27",
        "close": 62.199401,
        "volume": 352476
      },
      {
        "date": "2026-03-06",
        "close": 57.574063,
        "volume": 854711
      },
      {
        "date": "2026-03-13",
        "close": 58.069282,
        "volume": 679307
      },
      {
        "date": "2026-03-20",
        "close": 55.989365,
        "volume": 753125
      },
      {
        "date": "2026-03-27",
        "close": 55.355486,
        "volume": 493049
      },
      {
        "date": "2026-04-03",
        "close": 57.554255,
        "volume": 840700
      },
      {
        "date": "2026-04-10",
        "close": 61.842844,
        "volume": 772906
      },
      {
        "date": "2026-04-17",
        "close": 63.506777,
        "volume": 438289
      },
      {
        "date": "2026-04-24",
        "close": 62.615384,
        "volume": 622834
      },
      {
        "date": "2026-05-01",
        "close": 62.278636,
        "volume": 500470
      },
      {
        "date": "2026-05-08",
        "close": 65.051858,
        "volume": 626765
      },
      {
        "date": "2026-05-15",
        "close": 63.833621,
        "volume": 835113
      },
      {
        "date": "2026-05-22",
        "close": 66.200764,
        "volume": 826170
      },
      {
        "date": "2026-05-29",
        "close": 66.398851,
        "volume": 869873
      },
      {
        "date": "2026-06-05",
        "close": 64.972623,
        "volume": 806669
      },
      {
        "date": "2026-06-12",
        "close": 69.063125,
        "volume": 3093986
      },
      {
        "date": "2026-06-19",
        "close": 70.84,
        "volume": 417017
      },
      {
        "date": "2026-06-26",
        "close": 67.24,
        "volume": 910385
      },
      {
        "date": "2026-07-03",
        "close": 67.56,
        "volume": 604525
      },
      {
        "date": "2026-07-10",
        "close": 68.11,
        "volume": 562212
      },
      {
        "date": "2026-07-17",
        "close": 66.87,
        "volume": 2215872
      },
      {
        "date": "2026-07-24",
        "close": 66.48,
        "volume": 520205
      },
      {
        "date": "2026-07-31",
        "close": 66.82,
        "volume": 2614426
      },
      {
        "date": "2026-08-07",
        "close": 69.21,
        "volume": 574642
      }
    ],
    "sharemaestro_context": {
      "trend": 63.514518,
      "fair_value": 49.275225,
      "market_activity": 21.26215,
      "market_dynamics": 0.197329,
      "relative_strength": 3.418987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017796,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": 0.004936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025238,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.017262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077654,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.05599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.000444
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.066857
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.048109
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.02481
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.141466
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.015734
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.022488
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032319
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579456
      }
    ]
  }
}