{
  "ticker": {
    "uuid": "987e82d5-c1c3-4b9a-a85b-43905c29149c",
    "symbol": "601001",
    "name": "Jinneng Holding Shanxi Coal Industry Co.,ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.280001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.28,
    "boundary_margin": 0.301205,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.453592,
    "volatility_stability": 1.324,
    "risk_context": 0.2205,
    "current_regime": {
      "move": 0.119896,
      "interruption": -0.252273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.421,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.38433,
        "direction_boundary": 11.849883,
        "core_momentum": -0.292455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2023-08-04",
        "close": 8.302929,
        "direction_boundary": 11.52072,
        "core_momentum": -0.279305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278196
      },
      {
        "date": "2023-08-11",
        "close": 8.067769,
        "direction_boundary": 11.542356,
        "core_momentum": -0.301029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2023-08-18",
        "close": 7.932101,
        "direction_boundary": 11.119558,
        "core_momentum": -0.286653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278022
      },
      {
        "date": "2023-08-25",
        "close": 7.814521,
        "direction_boundary": 12.633172,
        "core_momentum": -0.381428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2023-09-01",
        "close": 9.388279,
        "direction_boundary": 13.309647,
        "core_momentum": -0.294626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376985
      },
      {
        "date": "2023-09-08",
        "close": 9.849553,
        "direction_boundary": 15.761869,
        "core_momentum": -0.375102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373465
      },
      {
        "date": "2023-09-15",
        "close": 10.672609,
        "direction_boundary": 14.501934,
        "core_momentum": -0.264056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383286
      },
      {
        "date": "2023-09-22",
        "close": 10.22038,
        "direction_boundary": 15.795692,
        "core_momentum": -0.352964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386333
      },
      {
        "date": "2023-09-29",
        "close": 10.08471,
        "direction_boundary": 15.558926,
        "core_momentum": -0.351838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386944
      },
      {
        "date": "2023-10-27",
        "close": 10.482673,
        "direction_boundary": 13.013689,
        "core_momentum": -0.194489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390338
      },
      {
        "date": "2023-11-03",
        "close": 10.446495,
        "direction_boundary": 12.201919,
        "core_momentum": -0.143865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390174
      },
      {
        "date": "2023-11-10",
        "close": 11.043437,
        "direction_boundary": 12.024345,
        "core_momentum": -0.081577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361462
      },
      {
        "date": "2023-11-17",
        "close": 11.188149,
        "direction_boundary": 12.007432,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360969
      },
      {
        "date": "2023-11-24",
        "close": 11.369042,
        "direction_boundary": 12.151183,
        "core_momentum": -0.064367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361067
      },
      {
        "date": "2023-12-01",
        "close": 12.146876,
        "direction_boundary": 10.781321,
        "core_momentum": 0.126659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2023-12-08",
        "close": 11.767004,
        "direction_boundary": 11.22103,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2023-12-15",
        "close": 12.273499,
        "direction_boundary": 11.30559,
        "core_momentum": 0.085613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2023-12-22",
        "close": 11.613246,
        "direction_boundary": 11.178751,
        "core_momentum": 0.038868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356954
      },
      {
        "date": "2023-12-29",
        "close": 11.151972,
        "direction_boundary": 10.899704,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356849
      },
      {
        "date": "2024-01-05",
        "close": 11.730825,
        "direction_boundary": 10.172493,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356191
      },
      {
        "date": "2024-01-12",
        "close": 11.369042,
        "direction_boundary": 10.113302,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358933
      },
      {
        "date": "2024-01-19",
        "close": 10.672609,
        "direction_boundary": 10.257053,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2024-01-26",
        "close": 11.414266,
        "direction_boundary": 10.713674,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379148
      },
      {
        "date": "2024-02-02",
        "close": 10.591208,
        "direction_boundary": 11.136471,
        "core_momentum": -0.048962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397239
      },
      {
        "date": "2024-02-09",
        "close": 11.513755,
        "direction_boundary": 10.696762,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409313
      },
      {
        "date": "2024-02-23",
        "close": 12.571971,
        "direction_boundary": 10.502275,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417653
      },
      {
        "date": "2024-03-01",
        "close": 12.897576,
        "direction_boundary": 10.197862,
        "core_momentum": 0.264733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414879
      },
      {
        "date": "2024-03-08",
        "close": 14.842162,
        "direction_boundary": 10.781321,
        "core_momentum": 0.376655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444573
      },
      {
        "date": "2024-03-15",
        "close": 13.811081,
        "direction_boundary": 10.832058,
        "core_momentum": 0.275019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401095
      },
      {
        "date": "2024-03-22",
        "close": 13.982926,
        "direction_boundary": 10.13867,
        "core_momentum": 0.379168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398244
      },
      {
        "date": "2024-03-29",
        "close": 13.919615,
        "direction_boundary": 9.656681,
        "core_momentum": 0.441449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387009
      },
      {
        "date": "2024-04-05",
        "close": 14.715538,
        "direction_boundary": 9.386091,
        "core_momentum": 0.567803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2024-04-12",
        "close": 15.068276,
        "direction_boundary": 9.462194,
        "core_momentum": 0.592472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382097
      },
      {
        "date": "2024-04-19",
        "close": 14.878341,
        "direction_boundary": 9.343812,
        "core_momentum": 0.59232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2024-04-26",
        "close": 13.512609,
        "direction_boundary": 9.233885,
        "core_momentum": 0.463372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2024-05-03",
        "close": 14.371844,
        "direction_boundary": 9.301533,
        "core_momentum": 0.545105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2024-05-10",
        "close": 15.891335,
        "direction_boundary": 9.445283,
        "core_momentum": 0.682463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432872
      },
      {
        "date": "2024-05-17",
        "close": 15.529552,
        "direction_boundary": 8.481306,
        "core_momentum": 0.831033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432273
      },
      {
        "date": "2024-05-24",
        "close": 16.09936,
        "direction_boundary": 8.684249,
        "core_momentum": 0.853857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43344
      },
      {
        "date": "2024-05-31",
        "close": 16.660124,
        "direction_boundary": 8.785721,
        "core_momentum": 0.896273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434345
      },
      {
        "date": "2024-06-07",
        "close": 16.994774,
        "direction_boundary": 8.058509,
        "core_momentum": 1.108923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42807
      },
      {
        "date": "2024-06-14",
        "close": 17.338467,
        "direction_boundary": 7.923215,
        "core_momentum": 1.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423255
      },
      {
        "date": "2024-06-21",
        "close": 16.424965,
        "direction_boundary": 7.762552,
        "core_momentum": 1.115923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2024-06-28",
        "close": 15.654449,
        "direction_boundary": 7.813287,
        "core_momentum": 1.003568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429712
      },
      {
        "date": "2024-07-05",
        "close": 15.900826,
        "direction_boundary": 7.500418,
        "core_momentum": 1.119992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2024-07-12",
        "close": 14.782652,
        "direction_boundary": 7.914758,
        "core_momentum": 0.867733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43602
      },
      {
        "date": "2024-07-19",
        "close": 14.621558,
        "direction_boundary": 8.28682,
        "core_momentum": 0.764435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433167
      },
      {
        "date": "2024-07-26",
        "close": 14.005614,
        "direction_boundary": 8.321017,
        "core_momentum": 0.683161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427241
      },
      {
        "date": "2024-08-02",
        "close": 13.996139,
        "direction_boundary": 8.140126,
        "core_momentum": 0.719401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419513
      },
      {
        "date": "2024-08-09",
        "close": 14.071947,
        "direction_boundary": 8.38433,
        "core_momentum": 0.678363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402287
      },
      {
        "date": "2024-08-16",
        "close": 14.54575,
        "direction_boundary": 8.302929,
        "core_momentum": 0.751882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389982
      },
      {
        "date": "2024-08-23",
        "close": 13.058008,
        "direction_boundary": 8.067769,
        "core_momentum": 0.61854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404969
      },
      {
        "date": "2024-08-30",
        "close": 13.588668,
        "direction_boundary": 7.932101,
        "core_momentum": 0.713123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407145
      },
      {
        "date": "2024-09-06",
        "close": 13.105389,
        "direction_boundary": 7.814521,
        "core_momentum": 0.677056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357722
      },
      {
        "date": "2024-09-13",
        "close": 12.811631,
        "direction_boundary": 9.388279,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345517
      },
      {
        "date": "2024-09-20",
        "close": 13.617096,
        "direction_boundary": 9.849553,
        "core_momentum": 0.382509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356218
      },
      {
        "date": "2024-09-27",
        "close": 15.256454,
        "direction_boundary": 10.672609,
        "core_momentum": 0.429496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390003
      },
      {
        "date": "2024-10-04",
        "close": 16.156679,
        "direction_boundary": 10.22038,
        "core_momentum": 0.58083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390471
      },
      {
        "date": "2024-10-11",
        "close": 15.161694,
        "direction_boundary": 10.08471,
        "core_momentum": 0.503434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2024-10-18",
        "close": 15.474403,
        "direction_boundary": 10.148024,
        "core_momentum": 0.524869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400612
      },
      {
        "date": "2024-10-25",
        "close": 15.104836,
        "direction_boundary": 10.600253,
        "core_momentum": 0.424951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377203
      },
      {
        "date": "2024-11-01",
        "close": 14.583654,
        "direction_boundary": 10.482673,
        "core_momentum": 0.391215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371598
      },
      {
        "date": "2024-11-08",
        "close": 14.270945,
        "direction_boundary": 10.446495,
        "core_momentum": 0.366099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343438
      },
      {
        "date": "2024-11-15",
        "close": 13.996139,
        "direction_boundary": 11.043437,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343079
      },
      {
        "date": "2024-11-22",
        "close": 13.380195,
        "direction_boundary": 11.188149,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342573
      },
      {
        "date": "2024-11-29",
        "close": 13.332814,
        "direction_boundary": 11.369042,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337419
      },
      {
        "date": "2024-12-06",
        "close": 14.090899,
        "direction_boundary": 12.146876,
        "core_momentum": 0.160043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346834
      },
      {
        "date": "2024-12-13",
        "close": 13.285435,
        "direction_boundary": 11.767004,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351666
      },
      {
        "date": "2024-12-20",
        "close": 12.631586,
        "direction_boundary": 12.273499,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350789
      },
      {
        "date": "2024-12-27",
        "close": 12.536825,
        "direction_boundary": 11.613246,
        "core_momentum": 0.079528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346496
      },
      {
        "date": "2025-01-03",
        "close": 12.697918,
        "direction_boundary": 11.151972,
        "core_momentum": 0.138625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346121
      },
      {
        "date": "2025-01-10",
        "close": 11.892453,
        "direction_boundary": 11.730825,
        "core_momentum": 0.013778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343521
      },
      {
        "date": "2025-01-17",
        "close": 12.896915,
        "direction_boundary": 11.369042,
        "core_momentum": 0.134389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365164
      },
      {
        "date": "2025-01-24",
        "close": 12.290448,
        "direction_boundary": 10.672609,
        "core_momentum": 0.151588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366305
      },
      {
        "date": "2025-01-31",
        "close": 12.375732,
        "direction_boundary": 11.414266,
        "core_momentum": 0.084234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366636
      },
      {
        "date": "2025-02-07",
        "close": 12.167259,
        "direction_boundary": 10.591208,
        "core_momentum": 0.148807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366713
      },
      {
        "date": "2025-02-14",
        "close": 12.072498,
        "direction_boundary": 11.513755,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36244
      },
      {
        "date": "2025-02-21",
        "close": 11.238605,
        "direction_boundary": 12.571971,
        "core_momentum": -0.106059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345348
      },
      {
        "date": "2025-02-28",
        "close": 10.925895,
        "direction_boundary": 12.897576,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340231
      },
      {
        "date": "2025-03-07",
        "close": 10.897468,
        "direction_boundary": 14.842162,
        "core_momentum": -0.265776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337918
      },
      {
        "date": "2025-03-14",
        "close": 11.665029,
        "direction_boundary": 13.811081,
        "core_momentum": -0.155386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352659
      },
      {
        "date": "2025-03-21",
        "close": 11.73136,
        "direction_boundary": 13.982926,
        "core_momentum": -0.161023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340535
      },
      {
        "date": "2025-03-28",
        "close": 11.380747,
        "direction_boundary": 13.919615,
        "core_momentum": -0.182395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295064
      },
      {
        "date": "2025-04-04",
        "close": 11.466031,
        "direction_boundary": 14.715538,
        "core_momentum": -0.220821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2025-04-11",
        "close": 10.745851,
        "direction_boundary": 15.068276,
        "core_momentum": -0.286856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28005
      },
      {
        "date": "2025-04-18",
        "close": 11.020657,
        "direction_boundary": 14.878341,
        "core_momentum": -0.259282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28129
      },
      {
        "date": "2025-04-25",
        "close": 10.86904,
        "direction_boundary": 13.512609,
        "core_momentum": -0.195637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280838
      },
      {
        "date": "2025-05-02",
        "close": 10.489997,
        "direction_boundary": 14.371844,
        "core_momentum": -0.270101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2025-05-09",
        "close": 10.660565,
        "direction_boundary": 15.891335,
        "core_momentum": -0.329159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283357
      },
      {
        "date": "2025-05-16",
        "close": 11.115417,
        "direction_boundary": 15.529552,
        "core_momentum": -0.284241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292379
      },
      {
        "date": "2025-05-23",
        "close": 11.693457,
        "direction_boundary": 16.09936,
        "core_momentum": -0.273669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29877
      },
      {
        "date": "2025-05-30",
        "close": 11.513411,
        "direction_boundary": 16.660124,
        "core_momentum": -0.308924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2991
      },
      {
        "date": "2025-06-06",
        "close": 11.428127,
        "direction_boundary": 16.994774,
        "core_momentum": -0.327551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285895
      },
      {
        "date": "2025-06-13",
        "close": 11.32389,
        "direction_boundary": 17.338467,
        "core_momentum": -0.346892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2025-06-20",
        "close": 11.039608,
        "direction_boundary": 16.424965,
        "core_momentum": -0.327876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2025-06-27",
        "close": 11.314413,
        "direction_boundary": 15.654449,
        "core_momentum": -0.27724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273558
      },
      {
        "date": "2025-07-04",
        "close": 11.740837,
        "direction_boundary": 15.900826,
        "core_momentum": -0.261621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278537
      },
      {
        "date": "2025-07-11",
        "close": 12.091451,
        "direction_boundary": 14.782652,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266789
      },
      {
        "date": "2025-07-18",
        "close": 12.025118,
        "direction_boundary": 14.621558,
        "core_momentum": -0.177576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240275
      },
      {
        "date": "2025-07-25",
        "close": 14.289896,
        "direction_boundary": 14.005614,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333574
      },
      {
        "date": "2025-08-01",
        "close": 13.28,
        "direction_boundary": 13.996139,
        "core_momentum": -0.051167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35112
      },
      {
        "date": "2025-08-08",
        "close": 14.18,
        "direction_boundary": 14.071947,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360399
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 14.54575,
        "core_momentum": -0.030645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360247
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "direction_boundary": 13.058008,
        "core_momentum": 0.074436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2025-08-29",
        "close": 13.24,
        "direction_boundary": 13.588668,
        "core_momentum": -0.025659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351741
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "direction_boundary": 13.105389,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355801
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "direction_boundary": 12.811631,
        "core_momentum": 0.027192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345849
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "direction_boundary": 13.617096,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362566
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "direction_boundary": 15.256454,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359108
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "direction_boundary": 16.156679,
        "core_momentum": -0.14834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36337
      },
      {
        "date": "2025-10-10",
        "close": 14.91,
        "direction_boundary": 15.161694,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361683
      },
      {
        "date": "2025-10-17",
        "close": 15.17,
        "direction_boundary": 15.474403,
        "core_momentum": -0.019671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361294
      },
      {
        "date": "2025-10-24",
        "close": 15.43,
        "direction_boundary": 15.104836,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359357
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "direction_boundary": 14.583654,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356914
      },
      {
        "date": "2025-11-07",
        "close": 16.559999,
        "direction_boundary": 14.270945,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374792
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "direction_boundary": 13.996139,
        "core_momentum": 0.135313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381428
      },
      {
        "date": "2025-11-21",
        "close": 14.19,
        "direction_boundary": 13.380195,
        "core_momentum": 0.060523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415809
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "direction_boundary": 13.332814,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414625
      },
      {
        "date": "2025-12-05",
        "close": 14.38,
        "direction_boundary": 14.090899,
        "core_momentum": 0.020517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414057
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "direction_boundary": 13.285435,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413775
      },
      {
        "date": "2025-12-19",
        "close": 13.96,
        "direction_boundary": 12.631586,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413553
      },
      {
        "date": "2025-12-26",
        "close": 13.35,
        "direction_boundary": 12.536825,
        "core_momentum": 0.064863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419454
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 12.697918,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418063
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 11.892453,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436573
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 12.896915,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438965
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "direction_boundary": 12.290448,
        "core_momentum": 0.192796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371581
      },
      {
        "date": "2026-01-30",
        "close": 15.26,
        "direction_boundary": 12.375732,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2026-02-06",
        "close": 15.67,
        "direction_boundary": 12.167259,
        "core_momentum": 0.287883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350192
      },
      {
        "date": "2026-02-13",
        "close": 16.290001,
        "direction_boundary": 12.072498,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353195
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "direction_boundary": 11.238605,
        "core_momentum": 0.508194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355957
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "direction_boundary": 10.925895,
        "core_momentum": 0.550445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343609
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "direction_boundary": 10.897468,
        "core_momentum": 0.665525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347681
      },
      {
        "date": "2026-03-20",
        "close": 17.889999,
        "direction_boundary": 11.665029,
        "core_momentum": 0.533644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349247
      },
      {
        "date": "2026-03-27",
        "close": 16.719999,
        "direction_boundary": 11.73136,
        "core_momentum": 0.42524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2026-04-03",
        "close": 16.379999,
        "direction_boundary": 11.380747,
        "core_momentum": 0.439273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2026-04-10",
        "close": 16.540001,
        "direction_boundary": 11.466031,
        "core_momentum": 0.442522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347736
      },
      {
        "date": "2026-04-17",
        "close": 16.93,
        "direction_boundary": 10.745851,
        "core_momentum": 0.575492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2026-04-24",
        "close": 17.940001,
        "direction_boundary": 11.020657,
        "core_momentum": 0.627852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340117
      },
      {
        "date": "2026-05-01",
        "close": 19.33,
        "direction_boundary": 10.86904,
        "core_momentum": 0.778446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352842
      },
      {
        "date": "2026-05-08",
        "close": 17.809999,
        "direction_boundary": 10.489997,
        "core_momentum": 0.697808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3719
      },
      {
        "date": "2026-05-15",
        "close": 17.719999,
        "direction_boundary": 10.660565,
        "core_momentum": 0.662201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348809
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "direction_boundary": 11.115417,
        "core_momentum": 0.511414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352215
      },
      {
        "date": "2026-05-29",
        "close": 18.360001,
        "direction_boundary": 11.693457,
        "core_momentum": 0.570109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330682
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 11.513411,
        "core_momentum": 0.910815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406372
      },
      {
        "date": "2026-06-12",
        "close": 20.809999,
        "direction_boundary": 11.428127,
        "core_momentum": 0.820946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418619
      },
      {
        "date": "2026-06-19",
        "close": 18.940001,
        "direction_boundary": 11.32389,
        "core_momentum": 0.67257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444234
      },
      {
        "date": "2026-06-26",
        "close": 16.97356,
        "direction_boundary": 11.039608,
        "core_momentum": 0.537515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472604
      },
      {
        "date": "2026-07-03",
        "close": 17.245449,
        "direction_boundary": 11.314413,
        "core_momentum": 0.524202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466651
      },
      {
        "date": "2026-07-10",
        "close": 16.58515,
        "direction_boundary": 11.740837,
        "core_momentum": 0.412604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470377
      },
      {
        "date": "2026-07-17",
        "close": 17.022114,
        "direction_boundary": 12.091451,
        "core_momentum": 0.407781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45351
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "direction_boundary": 12.025118,
        "core_momentum": 0.368801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45442
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 14.289896,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45198
      },
      {
        "date": "2026-08-07",
        "close": 17.280001,
        "direction_boundary": 13.28,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453592
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.38433,
        "volume": 58981747
      },
      {
        "date": "2023-08-04",
        "close": 8.302929,
        "volume": 64405932
      },
      {
        "date": "2023-08-11",
        "close": 8.067769,
        "volume": 55940265
      },
      {
        "date": "2023-08-18",
        "close": 7.932101,
        "volume": 31357939
      },
      {
        "date": "2023-08-25",
        "close": 7.814521,
        "volume": 59251382
      },
      {
        "date": "2023-09-01",
        "close": 9.388279,
        "volume": 189683186
      },
      {
        "date": "2023-09-08",
        "close": 9.849553,
        "volume": 237035604
      },
      {
        "date": "2023-09-15",
        "close": 10.672609,
        "volume": 223377769
      },
      {
        "date": "2023-09-22",
        "close": 10.22038,
        "volume": 117434971
      },
      {
        "date": "2023-09-29",
        "close": 10.08471,
        "volume": 61171674
      },
      {
        "date": "2023-10-13",
        "close": 10.148024,
        "volume": 83465760
      },
      {
        "date": "2023-10-20",
        "close": 10.600253,
        "volume": 95656154
      },
      {
        "date": "2023-10-27",
        "close": 10.482673,
        "volume": 105609855
      },
      {
        "date": "2023-11-03",
        "close": 10.446495,
        "volume": 52609511
      },
      {
        "date": "2023-11-10",
        "close": 11.043437,
        "volume": 110619381
      },
      {
        "date": "2023-11-17",
        "close": 11.188149,
        "volume": 89647184
      },
      {
        "date": "2023-11-24",
        "close": 11.369042,
        "volume": 67446246
      },
      {
        "date": "2023-12-01",
        "close": 12.146876,
        "volume": 133117316
      },
      {
        "date": "2023-12-08",
        "close": 11.767004,
        "volume": 76199043
      },
      {
        "date": "2023-12-15",
        "close": 12.273499,
        "volume": 56664340
      },
      {
        "date": "2023-12-22",
        "close": 11.613246,
        "volume": 87932345
      },
      {
        "date": "2023-12-29",
        "close": 11.151972,
        "volume": 105371492
      },
      {
        "date": "2024-01-05",
        "close": 11.730825,
        "volume": 82483553
      },
      {
        "date": "2024-01-12",
        "close": 11.369042,
        "volume": 77998226
      },
      {
        "date": "2024-01-19",
        "close": 10.672609,
        "volume": 74138616
      },
      {
        "date": "2024-01-26",
        "close": 11.414266,
        "volume": 84837117
      },
      {
        "date": "2024-02-02",
        "close": 10.591208,
        "volume": 79593297
      },
      {
        "date": "2024-02-09",
        "close": 11.513755,
        "volume": 77734391
      },
      {
        "date": "2024-02-23",
        "close": 12.571971,
        "volume": 100884813
      },
      {
        "date": "2024-03-01",
        "close": 12.897576,
        "volume": 112016901
      },
      {
        "date": "2024-03-08",
        "close": 14.842162,
        "volume": 212153499
      },
      {
        "date": "2024-03-15",
        "close": 13.811081,
        "volume": 162435100
      },
      {
        "date": "2024-03-22",
        "close": 13.982926,
        "volume": 106143952
      },
      {
        "date": "2024-03-29",
        "close": 13.919615,
        "volume": 91452588
      },
      {
        "date": "2024-04-05",
        "close": 14.715538,
        "volume": 67672755
      },
      {
        "date": "2024-04-12",
        "close": 15.068276,
        "volume": 92968718
      },
      {
        "date": "2024-04-19",
        "close": 14.878341,
        "volume": 103079322
      },
      {
        "date": "2024-04-26",
        "close": 13.512609,
        "volume": 168244309
      },
      {
        "date": "2024-05-03",
        "close": 14.371844,
        "volume": 68626221
      },
      {
        "date": "2024-05-10",
        "close": 15.891335,
        "volume": 133587023
      },
      {
        "date": "2024-05-17",
        "close": 15.529552,
        "volume": 93388541
      },
      {
        "date": "2024-05-24",
        "close": 16.09936,
        "volume": 85950715
      },
      {
        "date": "2024-05-31",
        "close": 16.660124,
        "volume": 96980589
      },
      {
        "date": "2024-06-07",
        "close": 16.994774,
        "volume": 77910632
      },
      {
        "date": "2024-06-14",
        "close": 17.338467,
        "volume": 56054037
      },
      {
        "date": "2024-06-21",
        "close": 16.424965,
        "volume": 100215554
      },
      {
        "date": "2024-06-28",
        "close": 15.654449,
        "volume": 70803767
      },
      {
        "date": "2024-07-05",
        "close": 15.900826,
        "volume": 56441710
      },
      {
        "date": "2024-07-12",
        "close": 14.782652,
        "volume": 77598054
      },
      {
        "date": "2024-07-19",
        "close": 14.621558,
        "volume": 56015078
      },
      {
        "date": "2024-07-26",
        "close": 14.005614,
        "volume": 46533143
      },
      {
        "date": "2024-08-02",
        "close": 13.996139,
        "volume": 48871812
      },
      {
        "date": "2024-08-09",
        "close": 14.071947,
        "volume": 50827368
      },
      {
        "date": "2024-08-16",
        "close": 14.54575,
        "volume": 38549125
      },
      {
        "date": "2024-08-23",
        "close": 13.058008,
        "volume": 67864989
      },
      {
        "date": "2024-08-30",
        "close": 13.588668,
        "volume": 75691398
      },
      {
        "date": "2024-09-06",
        "close": 13.105389,
        "volume": 65504049
      },
      {
        "date": "2024-09-13",
        "close": 12.811631,
        "volume": 58026396
      },
      {
        "date": "2024-09-20",
        "close": 13.617096,
        "volume": 33968249
      },
      {
        "date": "2024-09-27",
        "close": 15.256454,
        "volume": 85142020
      },
      {
        "date": "2024-10-04",
        "close": 16.156679,
        "volume": 32946559
      },
      {
        "date": "2024-10-11",
        "close": 15.161694,
        "volume": 123655941
      },
      {
        "date": "2024-10-18",
        "close": 15.474403,
        "volume": 87341517
      },
      {
        "date": "2024-10-25",
        "close": 15.104836,
        "volume": 71219201
      },
      {
        "date": "2024-11-01",
        "close": 14.583654,
        "volume": 111835203
      },
      {
        "date": "2024-11-08",
        "close": 14.270945,
        "volume": 119147938
      },
      {
        "date": "2024-11-15",
        "close": 13.996139,
        "volume": 108057745
      },
      {
        "date": "2024-11-22",
        "close": 13.380195,
        "volume": 101112322
      },
      {
        "date": "2024-11-29",
        "close": 13.332814,
        "volume": 57133116
      },
      {
        "date": "2024-12-06",
        "close": 14.090899,
        "volume": 92530554
      },
      {
        "date": "2024-12-13",
        "close": 13.285435,
        "volume": 100754833
      },
      {
        "date": "2024-12-20",
        "close": 12.631586,
        "volume": 90249782
      },
      {
        "date": "2024-12-27",
        "close": 12.536825,
        "volume": 85810506
      },
      {
        "date": "2025-01-03",
        "close": 12.697918,
        "volume": 99002962
      },
      {
        "date": "2025-01-10",
        "close": 11.892453,
        "volume": 65130951
      },
      {
        "date": "2025-01-17",
        "close": 12.896915,
        "volume": 113957237
      },
      {
        "date": "2025-01-24",
        "close": 12.290448,
        "volume": 84650969
      },
      {
        "date": "2025-01-31",
        "close": 12.375732,
        "volume": 12313200
      },
      {
        "date": "2025-02-07",
        "close": 12.167259,
        "volume": 41149261
      },
      {
        "date": "2025-02-14",
        "close": 12.072498,
        "volume": 70029552
      },
      {
        "date": "2025-02-21",
        "close": 11.238605,
        "volume": 93173784
      },
      {
        "date": "2025-02-28",
        "close": 10.925895,
        "volume": 93152399
      },
      {
        "date": "2025-03-07",
        "close": 10.897468,
        "volume": 93749399
      },
      {
        "date": "2025-03-14",
        "close": 11.665029,
        "volume": 140009237
      },
      {
        "date": "2025-03-21",
        "close": 11.73136,
        "volume": 89353285
      },
      {
        "date": "2025-03-28",
        "close": 11.380747,
        "volume": 95954681
      },
      {
        "date": "2025-04-04",
        "close": 11.466031,
        "volume": 45604626
      },
      {
        "date": "2025-04-11",
        "close": 10.745851,
        "volume": 101609140
      },
      {
        "date": "2025-04-18",
        "close": 11.020657,
        "volume": 64180118
      },
      {
        "date": "2025-04-25",
        "close": 10.86904,
        "volume": 56961864
      },
      {
        "date": "2025-05-02",
        "close": 10.489997,
        "volume": 44556174
      },
      {
        "date": "2025-05-09",
        "close": 10.660565,
        "volume": 49099691
      },
      {
        "date": "2025-05-16",
        "close": 11.115417,
        "volume": 100306479
      },
      {
        "date": "2025-05-23",
        "close": 11.693457,
        "volume": 127782031
      },
      {
        "date": "2025-05-30",
        "close": 11.513411,
        "volume": 85215607
      },
      {
        "date": "2025-06-06",
        "close": 11.428127,
        "volume": 68273030
      },
      {
        "date": "2025-06-13",
        "close": 11.32389,
        "volume": 70672880
      },
      {
        "date": "2025-06-20",
        "close": 11.039608,
        "volume": 65238601
      },
      {
        "date": "2025-06-27",
        "close": 11.314413,
        "volume": 84739921
      },
      {
        "date": "2025-07-04",
        "close": 11.740837,
        "volume": 118011971
      },
      {
        "date": "2025-07-11",
        "close": 12.091451,
        "volume": 108855174
      },
      {
        "date": "2025-07-18",
        "close": 12.025118,
        "volume": 100543548
      },
      {
        "date": "2025-07-25",
        "close": 14.289896,
        "volume": 336725818
      },
      {
        "date": "2025-08-01",
        "close": 13.28,
        "volume": 176677672
      },
      {
        "date": "2025-08-08",
        "close": 14.18,
        "volume": 137649288
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 101277634
      },
      {
        "date": "2025-08-22",
        "close": 14.03,
        "volume": 109867997
      },
      {
        "date": "2025-08-29",
        "close": 13.24,
        "volume": 125829203
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "volume": 115252857
      },
      {
        "date": "2025-09-12",
        "close": 13.16,
        "volume": 100134442
      },
      {
        "date": "2025-09-19",
        "close": 14.3,
        "volume": 228380735
      },
      {
        "date": "2025-09-26",
        "close": 14.2,
        "volume": 165991682
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "volume": 48802626
      },
      {
        "date": "2025-10-10",
        "close": 14.91,
        "volume": 82608553
      },
      {
        "date": "2025-10-17",
        "close": 15.17,
        "volume": 271120537
      },
      {
        "date": "2025-10-24",
        "close": 15.43,
        "volume": 231783986
      },
      {
        "date": "2025-10-31",
        "close": 15.04,
        "volume": 151593789
      },
      {
        "date": "2025-11-07",
        "close": 16.559999,
        "volume": 212122389
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "volume": 129458923
      },
      {
        "date": "2025-11-21",
        "close": 14.19,
        "volume": 113321887
      },
      {
        "date": "2025-11-28",
        "close": 14.2,
        "volume": 99626366
      },
      {
        "date": "2025-12-05",
        "close": 14.38,
        "volume": 82216041
      },
      {
        "date": "2025-12-12",
        "close": 14.3,
        "volume": 99328759
      },
      {
        "date": "2025-12-19",
        "close": 13.96,
        "volume": 75456757
      },
      {
        "date": "2025-12-26",
        "close": 13.35,
        "volume": 93722249
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 49736433
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 149799875
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 79064856
      },
      {
        "date": "2026-01-23",
        "close": 14.66,
        "volume": 110016332
      },
      {
        "date": "2026-01-30",
        "close": 15.26,
        "volume": 173669329
      },
      {
        "date": "2026-02-06",
        "close": 15.67,
        "volume": 180876007
      },
      {
        "date": "2026-02-13",
        "close": 16.290001,
        "volume": 140234434
      },
      {
        "date": "2026-02-27",
        "close": 16.950001,
        "volume": 91785996
      },
      {
        "date": "2026-03-06",
        "close": 16.940001,
        "volume": 209059319
      },
      {
        "date": "2026-03-13",
        "close": 18.15,
        "volume": 207895458
      },
      {
        "date": "2026-03-20",
        "close": 17.889999,
        "volume": 124489810
      },
      {
        "date": "2026-03-27",
        "close": 16.719999,
        "volume": 151956488
      },
      {
        "date": "2026-04-03",
        "close": 16.379999,
        "volume": 98919910
      },
      {
        "date": "2026-04-10",
        "close": 16.540001,
        "volume": 86785439
      },
      {
        "date": "2026-04-17",
        "close": 16.93,
        "volume": 74868625
      },
      {
        "date": "2026-04-24",
        "close": 17.940001,
        "volume": 76322940
      },
      {
        "date": "2026-05-01",
        "close": 19.33,
        "volume": 101131168
      },
      {
        "date": "2026-05-08",
        "close": 17.809999,
        "volume": 76423900
      },
      {
        "date": "2026-05-15",
        "close": 17.719999,
        "volume": 99022486
      },
      {
        "date": "2026-05-22",
        "close": 16.799999,
        "volume": 115636008
      },
      {
        "date": "2026-05-29",
        "close": 18.360001,
        "volume": 116971950
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 47882068
      },
      {
        "date": "2026-06-12",
        "close": 20.809999,
        "volume": 34419723
      },
      {
        "date": "2026-06-19",
        "close": 18.940001,
        "volume": 103830619
      },
      {
        "date": "2026-06-26",
        "close": 16.97356,
        "volume": 22685300
      },
      {
        "date": "2026-07-03",
        "close": 17.245449,
        "volume": 15071796
      },
      {
        "date": "2026-07-10",
        "close": 16.58515,
        "volume": 136455934
      },
      {
        "date": "2026-07-17",
        "close": 17.022114,
        "volume": 101516032
      },
      {
        "date": "2026-07-24",
        "close": 16.459999,
        "volume": 143776177
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 99119049
      },
      {
        "date": "2026-08-07",
        "close": 17.280001,
        "volume": 152101338
      }
    ],
    "sharemaestro_context": {
      "trend": 17.156876,
      "fair_value": 13.693197,
      "market_activity": -3.424076,
      "market_dynamics": -0.746962,
      "relative_strength": 9.217025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 4.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.009874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.132873,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.074181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122101,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.248502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.048528
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.069983
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.031722
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.086626
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.06831
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119896
      }
    ]
  }
}