{
  "ticker": {
    "uuid": "987e8e29-71a4-4a28-8057-726d35313f4b",
    "symbol": "3518",
    "name": "Paragon Technologies Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.35,
    "boundary_margin": 0.459948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.76755,
    "volatility_stability": 1.2942,
    "risk_context": 0.1303,
    "current_regime": {
      "move": 0.044362,
      "interruption": -0.303989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.4,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.200001,
        "direction_boundary": 18.733171,
        "core_momentum": 1.039164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47349
      },
      {
        "date": "2023-08-18",
        "close": 37.700001,
        "direction_boundary": 21.543146,
        "core_momentum": 0.749977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473028
      },
      {
        "date": "2023-08-25",
        "close": 35.75,
        "direction_boundary": 21.888231,
        "core_momentum": 0.633298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483616
      },
      {
        "date": "2023-09-01",
        "close": 34.349998,
        "direction_boundary": 23.564358,
        "core_momentum": 0.45771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490067
      },
      {
        "date": "2023-09-08",
        "close": 33.299999,
        "direction_boundary": 26.522226,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      },
      {
        "date": "2023-09-15",
        "close": 35.349998,
        "direction_boundary": 25.634865,
        "core_momentum": 0.378981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2023-09-22",
        "close": 33.950001,
        "direction_boundary": 27.163097,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502954
      },
      {
        "date": "2023-09-29",
        "close": 35.299999,
        "direction_boundary": 26.275738,
        "core_momentum": 0.343445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4856
      },
      {
        "date": "2023-10-06",
        "close": 35.299999,
        "direction_boundary": 24.303823,
        "core_momentum": 0.452446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480519
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "direction_boundary": 23.416464,
        "core_momentum": 0.45197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457128
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "direction_boundary": 20.705084,
        "core_momentum": 0.53344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467599
      },
      {
        "date": "2023-10-27",
        "close": 31.65,
        "direction_boundary": 19.324745,
        "core_momentum": 0.637797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465357
      },
      {
        "date": "2023-11-03",
        "close": 31.6,
        "direction_boundary": 19.571234,
        "core_momentum": 0.614615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465355
      },
      {
        "date": "2023-11-10",
        "close": 33.75,
        "direction_boundary": 20.310701,
        "core_momentum": 0.661686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468418
      },
      {
        "date": "2023-11-17",
        "close": 37.700001,
        "direction_boundary": 20.11351,
        "core_momentum": 0.874362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489868
      },
      {
        "date": "2023-11-24",
        "close": 37.599998,
        "direction_boundary": 19.965616,
        "core_momentum": 0.883238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489803
      },
      {
        "date": "2023-12-01",
        "close": 39.5,
        "direction_boundary": 22.134722,
        "core_momentum": 0.784527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493021
      },
      {
        "date": "2023-12-08",
        "close": 38.200001,
        "direction_boundary": 22.479805,
        "core_momentum": 0.699303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49664
      },
      {
        "date": "2023-12-15",
        "close": 37.400002,
        "direction_boundary": 20.606487,
        "core_momentum": 0.814963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49192
      },
      {
        "date": "2023-12-22",
        "close": 36.049999,
        "direction_boundary": 19.916319,
        "core_momentum": 0.810073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469325
      },
      {
        "date": "2023-12-29",
        "close": 36.0,
        "direction_boundary": 19.719128,
        "core_momentum": 0.825639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443528
      },
      {
        "date": "2024-01-05",
        "close": 36.049999,
        "direction_boundary": 19.226149,
        "core_momentum": 0.87505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437705
      },
      {
        "date": "2024-01-12",
        "close": 35.200001,
        "direction_boundary": 19.472639,
        "core_momentum": 0.807665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355247
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "direction_boundary": 19.66983,
        "core_momentum": 0.751413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32595
      },
      {
        "date": "2024-01-26",
        "close": 34.299999,
        "direction_boundary": 19.768425,
        "core_momentum": 0.73509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295826
      },
      {
        "date": "2024-02-02",
        "close": 33.599998,
        "direction_boundary": 21.247358,
        "core_momentum": 0.581373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296249
      },
      {
        "date": "2024-02-09",
        "close": 33.549999,
        "direction_boundary": 21.543146,
        "core_momentum": 0.55734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286912
      },
      {
        "date": "2024-02-16",
        "close": 34.75,
        "direction_boundary": 21.198063,
        "core_momentum": 0.639301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291936
      },
      {
        "date": "2024-02-23",
        "close": 35.349998,
        "direction_boundary": 21.198063,
        "core_momentum": 0.667605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284029
      },
      {
        "date": "2024-03-01",
        "close": 35.349998,
        "direction_boundary": 21.198063,
        "core_momentum": 0.667605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278258
      },
      {
        "date": "2024-03-08",
        "close": 33.299999,
        "direction_boundary": 22.134722,
        "core_momentum": 0.504424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287578
      },
      {
        "date": "2024-03-15",
        "close": 31.6,
        "direction_boundary": 22.430508,
        "core_momentum": 0.408796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282997
      },
      {
        "date": "2024-03-22",
        "close": 30.25,
        "direction_boundary": 22.38121,
        "core_momentum": 0.35158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283861
      },
      {
        "date": "2024-03-29",
        "close": 30.9,
        "direction_boundary": 24.993994,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279466
      },
      {
        "date": "2024-04-05",
        "close": 29.950001,
        "direction_boundary": 26.620823,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281668
      },
      {
        "date": "2024-04-12",
        "close": 29.65,
        "direction_boundary": 30.071669,
        "core_momentum": -0.014022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "direction_boundary": 30.663244,
        "core_momentum": -0.106422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283217
      },
      {
        "date": "2024-04-26",
        "close": 27.15,
        "direction_boundary": 31.6985,
        "core_momentum": -0.143493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283233
      },
      {
        "date": "2024-05-03",
        "close": 27.6,
        "direction_boundary": 31.747795,
        "core_momentum": -0.130648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28488
      },
      {
        "date": "2024-05-10",
        "close": 26.75,
        "direction_boundary": 30.219563,
        "core_momentum": -0.114812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267771
      },
      {
        "date": "2024-05-17",
        "close": 27.049999,
        "direction_boundary": 29.726583,
        "core_momentum": -0.09004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "direction_boundary": 30.367455,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254524
      },
      {
        "date": "2024-05-31",
        "close": 29.9,
        "direction_boundary": 30.466051,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2024-06-07",
        "close": 30.6,
        "direction_boundary": 30.564648,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243592
      },
      {
        "date": "2024-06-14",
        "close": 30.490873,
        "direction_boundary": 29.13501,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242988
      },
      {
        "date": "2024-06-21",
        "close": 31.049999,
        "direction_boundary": 32.832348,
        "core_momentum": -0.054286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241857
      },
      {
        "date": "2024-06-28",
        "close": 30.049999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.180082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2024-07-05",
        "close": 31.200001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.104734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252111
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "direction_boundary": 41.700001,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269747
      },
      {
        "date": "2024-07-19",
        "close": 32.099998,
        "direction_boundary": 37.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310644
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.173966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321118
      },
      {
        "date": "2024-08-02",
        "close": 37.700001,
        "direction_boundary": 40.5,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351011
      },
      {
        "date": "2024-08-09",
        "close": 36.049999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.056283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357537
      },
      {
        "date": "2024-08-16",
        "close": 39.25,
        "direction_boundary": 37.700001,
        "core_momentum": 0.041114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37294
      },
      {
        "date": "2024-08-23",
        "close": 40.400002,
        "direction_boundary": 35.75,
        "core_momentum": 0.13007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374079
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "direction_boundary": 34.349998,
        "core_momentum": 0.164483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374606
      },
      {
        "date": "2024-09-06",
        "close": 34.700001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417904
      },
      {
        "date": "2024-09-13",
        "close": 31.5,
        "direction_boundary": 35.349998,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433594
      },
      {
        "date": "2024-09-20",
        "close": 31.299999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429166
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "direction_boundary": 35.299999,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428384
      },
      {
        "date": "2024-10-04",
        "close": 31.9,
        "direction_boundary": 35.299999,
        "core_momentum": -0.096317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425997
      },
      {
        "date": "2024-10-11",
        "close": 29.950001,
        "direction_boundary": 34.0,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435346
      },
      {
        "date": "2024-10-18",
        "close": 30.950001,
        "direction_boundary": 31.75,
        "core_momentum": -0.025197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422011
      },
      {
        "date": "2024-10-25",
        "close": 30.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.026856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421771
      },
      {
        "date": "2024-11-01",
        "close": 32.25,
        "direction_boundary": 31.6,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425372
      },
      {
        "date": "2024-11-08",
        "close": 31.200001,
        "direction_boundary": 33.75,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425698
      },
      {
        "date": "2024-11-15",
        "close": 29.799999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431609
      },
      {
        "date": "2024-11-22",
        "close": 28.049999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.253989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420252
      },
      {
        "date": "2024-11-29",
        "close": 27.299999,
        "direction_boundary": 39.5,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2024-12-06",
        "close": 27.25,
        "direction_boundary": 38.200001,
        "core_momentum": -0.286649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419694
      },
      {
        "date": "2024-12-13",
        "close": 25.700001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.312834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426337
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "direction_boundary": 36.049999,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425171
      },
      {
        "date": "2024-12-27",
        "close": 25.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425289
      },
      {
        "date": "2025-01-03",
        "close": 24.549999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.319001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423913
      },
      {
        "date": "2025-01-10",
        "close": 23.549999,
        "direction_boundary": 35.200001,
        "core_momentum": -0.330966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415487
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "direction_boundary": 34.450001,
        "core_momentum": -0.343977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384338
      },
      {
        "date": "2025-01-24",
        "close": 22.35,
        "direction_boundary": 34.299999,
        "core_momentum": -0.348396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2025-02-07",
        "close": 22.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329187
      },
      {
        "date": "2025-02-14",
        "close": 23.15,
        "direction_boundary": 33.549999,
        "core_momentum": -0.309985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33509
      },
      {
        "date": "2025-02-21",
        "close": 23.75,
        "direction_boundary": 34.75,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2025-02-28",
        "close": 22.950001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.350778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300499
      },
      {
        "date": "2025-03-07",
        "close": 21.950001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.379066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2025-03-14",
        "close": 21.85,
        "direction_boundary": 33.299999,
        "core_momentum": -0.343844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "direction_boundary": 31.6,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2025-03-28",
        "close": 20.5,
        "direction_boundary": 30.25,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258895
      },
      {
        "date": "2025-04-04",
        "close": 20.299999,
        "direction_boundary": 30.9,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256415
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 29.950001,
        "core_momentum": -0.432387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336318
      },
      {
        "date": "2025-04-18",
        "close": 17.6,
        "direction_boundary": 29.65,
        "core_momentum": -0.406408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "direction_boundary": 27.4,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335544
      },
      {
        "date": "2025-05-02",
        "close": 17.9,
        "direction_boundary": 27.15,
        "core_momentum": -0.3407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336878
      },
      {
        "date": "2025-05-09",
        "close": 17.200001,
        "direction_boundary": 27.6,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32357
      },
      {
        "date": "2025-05-16",
        "close": 17.9,
        "direction_boundary": 26.75,
        "core_momentum": -0.330841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2025-05-23",
        "close": 17.799999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.341959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2025-05-30",
        "close": 16.75,
        "direction_boundary": 29.700001,
        "core_momentum": -0.436027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333994
      },
      {
        "date": "2025-06-06",
        "close": 16.700001,
        "direction_boundary": 29.9,
        "core_momentum": -0.441472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334617
      },
      {
        "date": "2025-06-13",
        "close": 15.5,
        "direction_boundary": 30.6,
        "core_momentum": -0.493464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34231
      },
      {
        "date": "2025-06-20",
        "close": 15.3,
        "direction_boundary": 30.490873,
        "core_momentum": -0.49821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338306
      },
      {
        "date": "2025-06-27",
        "close": 15.95,
        "direction_boundary": 31.049999,
        "core_momentum": -0.486312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.46589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347163
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "direction_boundary": 28.9,
        "core_momentum": -0.434256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.501558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "direction_boundary": 33.950001,
        "core_momentum": -0.541974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344655
      },
      {
        "date": "2025-08-08",
        "close": 19.35,
        "direction_boundary": 37.700001,
        "core_momentum": -0.486737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472072
      },
      {
        "date": "2025-08-15",
        "close": 21.6,
        "direction_boundary": 36.049999,
        "core_momentum": -0.400832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496147
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "direction_boundary": 39.25,
        "core_momentum": -0.416561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501947
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "direction_boundary": 40.400002,
        "core_momentum": -0.42203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500439
      },
      {
        "date": "2025-09-05",
        "close": 23.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496707
      },
      {
        "date": "2025-09-12",
        "close": 22.549999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.350144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502916
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504699
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.298722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495975
      },
      {
        "date": "2025-10-03",
        "close": 20.950001,
        "direction_boundary": 31.6,
        "core_momentum": -0.337025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50043
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.338558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429034
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "direction_boundary": 29.950001,
        "core_momentum": -0.305509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42839
      },
      {
        "date": "2025-10-24",
        "close": 22.15,
        "direction_boundary": 30.950001,
        "core_momentum": -0.28433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435478
      },
      {
        "date": "2025-10-31",
        "close": 21.049999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.316558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443197
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "direction_boundary": 32.25,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445813
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "direction_boundary": 31.200001,
        "core_momentum": -0.338141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444737
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.352349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456002
      },
      {
        "date": "2025-11-28",
        "close": 20.700001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45542
      },
      {
        "date": "2025-12-05",
        "close": 20.700001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455293
      },
      {
        "date": "2025-12-12",
        "close": 20.950001,
        "direction_boundary": 27.25,
        "core_momentum": -0.231193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439343
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "direction_boundary": 25.700001,
        "core_momentum": -0.208171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4417
      },
      {
        "date": "2025-12-26",
        "close": 21.049999,
        "direction_boundary": 25.200001,
        "core_momentum": -0.164683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440751
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "direction_boundary": 25.700001,
        "core_momentum": -0.161479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441053
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.11609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441052
      },
      {
        "date": "2026-01-16",
        "close": 21.65,
        "direction_boundary": 23.549999,
        "core_momentum": -0.080679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441308
      },
      {
        "date": "2026-01-23",
        "close": 22.9,
        "direction_boundary": 22.6,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443049
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "direction_boundary": 22.35,
        "core_momentum": -0.058166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460099
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "direction_boundary": 22.4,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350974
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "direction_boundary": 23.15,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315055
      },
      {
        "date": "2026-02-27",
        "close": 21.15,
        "direction_boundary": 23.75,
        "core_momentum": -0.109474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304317
      },
      {
        "date": "2026-03-06",
        "close": 20.85,
        "direction_boundary": 22.950001,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302918
      },
      {
        "date": "2026-03-13",
        "close": 20.15,
        "direction_boundary": 21.950001,
        "core_momentum": -0.082005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303673
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "direction_boundary": 21.85,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3482
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.039823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349816
      },
      {
        "date": "2026-04-03",
        "close": 20.450001,
        "direction_boundary": 20.5,
        "core_momentum": -0.002439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345052
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "direction_boundary": 20.299999,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339732
      },
      {
        "date": "2026-04-17",
        "close": 27.049999,
        "direction_boundary": 17.0,
        "core_momentum": 0.591176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533035
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "direction_boundary": 17.6,
        "core_momentum": 0.721591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550748
      },
      {
        "date": "2026-05-01",
        "close": 32.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55409
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "direction_boundary": 17.9,
        "core_momentum": 1.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555755
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567124
      },
      {
        "date": "2026-05-22",
        "close": 35.650002,
        "direction_boundary": 17.9,
        "core_momentum": 0.99162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572601
      },
      {
        "date": "2026-05-29",
        "close": 33.349998,
        "direction_boundary": 17.799999,
        "core_momentum": 0.873595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572318
      },
      {
        "date": "2026-06-05",
        "close": 31.85,
        "direction_boundary": 16.75,
        "core_momentum": 0.901493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575069
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "direction_boundary": 16.700001,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616154
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "direction_boundary": 15.5,
        "core_momentum": 0.829032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616541
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "direction_boundary": 15.3,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613797
      },
      {
        "date": "2026-07-03",
        "close": 36.349998,
        "direction_boundary": 15.95,
        "core_momentum": 1.278997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682768
      },
      {
        "date": "2026-07-10",
        "close": 29.85,
        "direction_boundary": 16.049999,
        "core_momentum": 0.859813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74665
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.638037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766239
      },
      {
        "date": "2026-07-24",
        "close": 26.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.617737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766493
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "direction_boundary": 16.0,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766474
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "direction_boundary": 15.55,
        "core_momentum": 0.810289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768339
      },
      {
        "date": "2026-08-14",
        "close": 28.25,
        "direction_boundary": 19.35,
        "core_momentum": 0.459948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.200001,
        "volume": 5192239
      },
      {
        "date": "2023-08-18",
        "close": 37.700001,
        "volume": 2871200
      },
      {
        "date": "2023-08-25",
        "close": 35.75,
        "volume": 2720635
      },
      {
        "date": "2023-09-01",
        "close": 34.349998,
        "volume": 2777002
      },
      {
        "date": "2023-09-08",
        "close": 33.299999,
        "volume": 1271289
      },
      {
        "date": "2023-09-15",
        "close": 35.349998,
        "volume": 1628341
      },
      {
        "date": "2023-09-22",
        "close": 33.950001,
        "volume": 2149590
      },
      {
        "date": "2023-09-29",
        "close": 35.299999,
        "volume": 836016
      },
      {
        "date": "2023-10-06",
        "close": 35.299999,
        "volume": 1328055
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "volume": 844382
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "volume": 1258474
      },
      {
        "date": "2023-10-27",
        "close": 31.65,
        "volume": 534891
      },
      {
        "date": "2023-11-03",
        "close": 31.6,
        "volume": 1228208
      },
      {
        "date": "2023-11-10",
        "close": 33.75,
        "volume": 1558126
      },
      {
        "date": "2023-11-17",
        "close": 37.700001,
        "volume": 4180543
      },
      {
        "date": "2023-11-24",
        "close": 37.599998,
        "volume": 2166269
      },
      {
        "date": "2023-12-01",
        "close": 39.5,
        "volume": 5579765
      },
      {
        "date": "2023-12-08",
        "close": 38.200001,
        "volume": 5983747
      },
      {
        "date": "2023-12-15",
        "close": 37.400002,
        "volume": 1337320
      },
      {
        "date": "2023-12-22",
        "close": 36.049999,
        "volume": 1646100
      },
      {
        "date": "2023-12-29",
        "close": 36.0,
        "volume": 1356614
      },
      {
        "date": "2024-01-05",
        "close": 36.049999,
        "volume": 1644789
      },
      {
        "date": "2024-01-12",
        "close": 35.200001,
        "volume": 2734030
      },
      {
        "date": "2024-01-19",
        "close": 34.450001,
        "volume": 1218269
      },
      {
        "date": "2024-01-26",
        "close": 34.299999,
        "volume": 933135
      },
      {
        "date": "2024-02-02",
        "close": 33.599998,
        "volume": 771393
      },
      {
        "date": "2024-02-09",
        "close": 33.549999,
        "volume": 277001
      },
      {
        "date": "2024-02-16",
        "close": 34.75,
        "volume": 419004
      },
      {
        "date": "2024-02-23",
        "close": 35.349998,
        "volume": 1366424
      },
      {
        "date": "2024-03-01",
        "close": 35.349998,
        "volume": 762549
      },
      {
        "date": "2024-03-08",
        "close": 33.299999,
        "volume": 1695277
      },
      {
        "date": "2024-03-15",
        "close": 31.6,
        "volume": 1519108
      },
      {
        "date": "2024-03-22",
        "close": 30.25,
        "volume": 1381898
      },
      {
        "date": "2024-03-29",
        "close": 30.9,
        "volume": 900007
      },
      {
        "date": "2024-04-05",
        "close": 29.950001,
        "volume": 392567
      },
      {
        "date": "2024-04-12",
        "close": 29.65,
        "volume": 950570
      },
      {
        "date": "2024-04-19",
        "close": 27.4,
        "volume": 1626216
      },
      {
        "date": "2024-04-26",
        "close": 27.15,
        "volume": 1179262
      },
      {
        "date": "2024-05-03",
        "close": 27.6,
        "volume": 600144
      },
      {
        "date": "2024-05-10",
        "close": 26.75,
        "volume": 406001
      },
      {
        "date": "2024-05-17",
        "close": 27.049999,
        "volume": 655117
      },
      {
        "date": "2024-05-24",
        "close": 29.700001,
        "volume": 1069151
      },
      {
        "date": "2024-05-31",
        "close": 29.9,
        "volume": 6282587
      },
      {
        "date": "2024-06-07",
        "close": 30.6,
        "volume": 3880446
      },
      {
        "date": "2024-06-14",
        "close": 30.490873,
        "volume": 1288572
      },
      {
        "date": "2024-06-21",
        "close": 31.049999,
        "volume": 1799712
      },
      {
        "date": "2024-06-28",
        "close": 30.049999,
        "volume": 1019731
      },
      {
        "date": "2024-07-05",
        "close": 31.200001,
        "volume": 2080120
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "volume": 2422738
      },
      {
        "date": "2024-07-19",
        "close": 32.099998,
        "volume": 34035488
      },
      {
        "date": "2024-07-26",
        "close": 33.950001,
        "volume": 9837321
      },
      {
        "date": "2024-08-02",
        "close": 37.700001,
        "volume": 51842683
      },
      {
        "date": "2024-08-09",
        "close": 36.049999,
        "volume": 19524292
      },
      {
        "date": "2024-08-16",
        "close": 39.25,
        "volume": 35420100
      },
      {
        "date": "2024-08-23",
        "close": 40.400002,
        "volume": 60842850
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "volume": 24483719
      },
      {
        "date": "2024-09-06",
        "close": 34.700001,
        "volume": 11711355
      },
      {
        "date": "2024-09-13",
        "close": 31.5,
        "volume": 16196333
      },
      {
        "date": "2024-09-20",
        "close": 31.299999,
        "volume": 6670757
      },
      {
        "date": "2024-09-27",
        "close": 31.6,
        "volume": 7888564
      },
      {
        "date": "2024-10-04",
        "close": 31.9,
        "volume": 2638694
      },
      {
        "date": "2024-10-11",
        "close": 29.950001,
        "volume": 3261142
      },
      {
        "date": "2024-10-18",
        "close": 30.950001,
        "volume": 4562877
      },
      {
        "date": "2024-10-25",
        "close": 30.799999,
        "volume": 6589111
      },
      {
        "date": "2024-11-01",
        "close": 32.25,
        "volume": 9313727
      },
      {
        "date": "2024-11-08",
        "close": 31.200001,
        "volume": 9536039
      },
      {
        "date": "2024-11-15",
        "close": 29.799999,
        "volume": 3975427
      },
      {
        "date": "2024-11-22",
        "close": 28.049999,
        "volume": 4514767
      },
      {
        "date": "2024-11-29",
        "close": 27.299999,
        "volume": 1634533
      },
      {
        "date": "2024-12-06",
        "close": 27.25,
        "volume": 3109481
      },
      {
        "date": "2024-12-13",
        "close": 25.700001,
        "volume": 1523721
      },
      {
        "date": "2024-12-20",
        "close": 25.200001,
        "volume": 3657075
      },
      {
        "date": "2024-12-27",
        "close": 25.700001,
        "volume": 1842563
      },
      {
        "date": "2025-01-03",
        "close": 24.549999,
        "volume": 1096415
      },
      {
        "date": "2025-01-10",
        "close": 23.549999,
        "volume": 2352620
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "volume": 2622639
      },
      {
        "date": "2025-01-24",
        "close": 22.35,
        "volume": 925051
      },
      {
        "date": "2025-02-07",
        "close": 22.4,
        "volume": 2505008
      },
      {
        "date": "2025-02-14",
        "close": 23.15,
        "volume": 3613045
      },
      {
        "date": "2025-02-21",
        "close": 23.75,
        "volume": 1563549
      },
      {
        "date": "2025-02-28",
        "close": 22.950001,
        "volume": 993026
      },
      {
        "date": "2025-03-07",
        "close": 21.950001,
        "volume": 2213682
      },
      {
        "date": "2025-03-14",
        "close": 21.85,
        "volume": 1839233
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "volume": 1129541
      },
      {
        "date": "2025-03-28",
        "close": 20.5,
        "volume": 1395834
      },
      {
        "date": "2025-04-04",
        "close": 20.299999,
        "volume": 1290213
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 2840026
      },
      {
        "date": "2025-04-18",
        "close": 17.6,
        "volume": 1052317
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "volume": 619266
      },
      {
        "date": "2025-05-02",
        "close": 17.9,
        "volume": 849515
      },
      {
        "date": "2025-05-09",
        "close": 17.200001,
        "volume": 672212
      },
      {
        "date": "2025-05-16",
        "close": 17.9,
        "volume": 1460260
      },
      {
        "date": "2025-05-23",
        "close": 17.799999,
        "volume": 594000
      },
      {
        "date": "2025-05-30",
        "close": 16.75,
        "volume": 543044
      },
      {
        "date": "2025-06-06",
        "close": 16.700001,
        "volume": 930114
      },
      {
        "date": "2025-06-13",
        "close": 15.5,
        "volume": 715818
      },
      {
        "date": "2025-06-20",
        "close": 15.3,
        "volume": 974957
      },
      {
        "date": "2025-06-27",
        "close": 15.95,
        "volume": 1405281
      },
      {
        "date": "2025-07-04",
        "close": 16.049999,
        "volume": 645470
      },
      {
        "date": "2025-07-11",
        "close": 16.299999,
        "volume": 310006
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "volume": 478003
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 383392
      },
      {
        "date": "2025-08-01",
        "close": 15.55,
        "volume": 358355
      },
      {
        "date": "2025-08-08",
        "close": 19.35,
        "volume": 2139749
      },
      {
        "date": "2025-08-15",
        "close": 21.6,
        "volume": 11778023
      },
      {
        "date": "2025-08-22",
        "close": 22.9,
        "volume": 12244117
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "volume": 5571163
      },
      {
        "date": "2025-09-05",
        "close": 23.799999,
        "volume": 3601376
      },
      {
        "date": "2025-09-12",
        "close": 22.549999,
        "volume": 3067568
      },
      {
        "date": "2025-09-19",
        "close": 23.6,
        "volume": 7436923
      },
      {
        "date": "2025-09-26",
        "close": 21.950001,
        "volume": 2088102
      },
      {
        "date": "2025-10-03",
        "close": 20.950001,
        "volume": 3163231
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "volume": 794295
      },
      {
        "date": "2025-10-17",
        "close": 20.799999,
        "volume": 1309403
      },
      {
        "date": "2025-10-24",
        "close": 22.15,
        "volume": 2188538
      },
      {
        "date": "2025-10-31",
        "close": 21.049999,
        "volume": 1219870
      },
      {
        "date": "2025-11-07",
        "close": 20.0,
        "volume": 1178287
      },
      {
        "date": "2025-11-14",
        "close": 20.65,
        "volume": 1539341
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "volume": 952108
      },
      {
        "date": "2025-11-28",
        "close": 20.700001,
        "volume": 772844
      },
      {
        "date": "2025-12-05",
        "close": 20.700001,
        "volume": 871314
      },
      {
        "date": "2025-12-12",
        "close": 20.950001,
        "volume": 820167
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "volume": 645108
      },
      {
        "date": "2025-12-26",
        "close": 21.049999,
        "volume": 557343
      },
      {
        "date": "2026-01-02",
        "close": 21.549999,
        "volume": 948003
      },
      {
        "date": "2026-01-09",
        "close": 21.700001,
        "volume": 1347215
      },
      {
        "date": "2026-01-16",
        "close": 21.65,
        "volume": 1281954
      },
      {
        "date": "2026-01-23",
        "close": 22.9,
        "volume": 5208857
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "volume": 1780536
      },
      {
        "date": "2026-02-06",
        "close": 20.75,
        "volume": 804397
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "volume": 448018
      },
      {
        "date": "2026-02-27",
        "close": 21.15,
        "volume": 1310693
      },
      {
        "date": "2026-03-06",
        "close": 20.85,
        "volume": 1695600
      },
      {
        "date": "2026-03-13",
        "close": 20.15,
        "volume": 945925
      },
      {
        "date": "2026-03-20",
        "close": 22.9,
        "volume": 2101621
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "volume": 1142507
      },
      {
        "date": "2026-04-03",
        "close": 20.450001,
        "volume": 889707
      },
      {
        "date": "2026-04-10",
        "close": 20.15,
        "volume": 979679
      },
      {
        "date": "2026-04-17",
        "close": 27.049999,
        "volume": 10759148
      },
      {
        "date": "2026-04-24",
        "close": 30.299999,
        "volume": 15139843
      },
      {
        "date": "2026-05-01",
        "close": 32.799999,
        "volume": 3554979
      },
      {
        "date": "2026-05-08",
        "close": 36.0,
        "volume": 10015204
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 10968420
      },
      {
        "date": "2026-05-22",
        "close": 35.650002,
        "volume": 6112329
      },
      {
        "date": "2026-05-29",
        "close": 33.349998,
        "volume": 8687884
      },
      {
        "date": "2026-06-05",
        "close": 31.85,
        "volume": 8239251
      },
      {
        "date": "2026-06-12",
        "close": 27.6,
        "volume": 5325802
      },
      {
        "date": "2026-06-19",
        "close": 28.35,
        "volume": 1915760
      },
      {
        "date": "2026-06-26",
        "close": 28.9,
        "volume": 4591939
      },
      {
        "date": "2026-07-03",
        "close": 36.349998,
        "volume": 8707062
      },
      {
        "date": "2026-07-10",
        "close": 29.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 26.700001,
        "volume": 3453800
      },
      {
        "date": "2026-07-24",
        "close": 26.450001,
        "volume": 1953909
      },
      {
        "date": "2026-07-31",
        "close": 25.299999,
        "volume": 2482108
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "volume": 2140478
      },
      {
        "date": "2026-08-14",
        "close": 28.25,
        "volume": 2796135
      }
    ],
    "sharemaestro_context": {
      "trend": 26.68,
      "fair_value": 27.26757,
      "market_activity": 10.509864,
      "market_dynamics": -0.976903,
      "relative_strength": -15.791725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.08075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.064123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.141667,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.108941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.18619,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.175986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.119118,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.043562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.008432
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.003566
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.161031
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.115924
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.30609
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.042755
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.044362
      }
    ]
  }
}