{
  "ticker": {
    "uuid": "987f8b90-6925-4954-a057-0830b3cdc2a8",
    "symbol": "MSA",
    "name": "Mineros S.A.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.600586,
    "boundary_margin": 2.053158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652998,
    "volatility_stability": 1.0056,
    "risk_context": 0.1531,
    "current_regime": {
      "move": 12.896692,
      "interruption": -0.384405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 205.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.481067,
        "direction_boundary": 0.634667,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38209
      },
      {
        "date": "2023-08-25",
        "close": 0.473181,
        "direction_boundary": 0.627693,
        "core_momentum": -0.246159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31714
      },
      {
        "date": "2023-09-01",
        "close": 0.473181,
        "direction_boundary": 0.599796,
        "core_momentum": -0.211097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272639
      },
      {
        "date": "2023-09-08",
        "close": 0.465294,
        "direction_boundary": 0.613744,
        "core_momentum": -0.241876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272742
      },
      {
        "date": "2023-09-15",
        "close": 0.473181,
        "direction_boundary": 0.697437,
        "core_momentum": -0.321543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250709
      },
      {
        "date": "2023-09-22",
        "close": 0.465294,
        "direction_boundary": 0.676514,
        "core_momentum": -0.312218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250912
      },
      {
        "date": "2023-09-29",
        "close": 0.457408,
        "direction_boundary": 0.746257,
        "core_momentum": -0.387064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250629
      },
      {
        "date": "2023-10-06",
        "close": 0.449522,
        "direction_boundary": 0.732309,
        "core_momentum": -0.386158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216226
      },
      {
        "date": "2023-10-13",
        "close": 0.457408,
        "direction_boundary": 0.698405,
        "core_momentum": -0.345068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212512
      },
      {
        "date": "2023-10-20",
        "close": 0.477152,
        "direction_boundary": 0.58438,
        "core_momentum": -0.18349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221827
      },
      {
        "date": "2023-10-27",
        "close": 0.468925,
        "direction_boundary": 0.570127,
        "core_momentum": -0.177508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219475
      },
      {
        "date": "2023-11-03",
        "close": 0.477152,
        "direction_boundary": 0.470355,
        "core_momentum": 0.014451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217244
      },
      {
        "date": "2023-11-10",
        "close": 0.468925,
        "direction_boundary": 0.548747,
        "core_momentum": -0.145462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2023-11-17",
        "close": 0.477152,
        "direction_boundary": 0.534494,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208497
      },
      {
        "date": "2023-11-24",
        "close": 0.477152,
        "direction_boundary": 0.527367,
        "core_momentum": -0.095218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208497
      },
      {
        "date": "2023-12-01",
        "close": 0.493606,
        "direction_boundary": 0.513114,
        "core_momentum": -0.038019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203268
      },
      {
        "date": "2023-12-08",
        "close": 0.493606,
        "direction_boundary": 0.498861,
        "core_momentum": -0.010534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191521
      },
      {
        "date": "2023-12-15",
        "close": 0.493606,
        "direction_boundary": 0.505988,
        "core_momentum": -0.024471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191521
      },
      {
        "date": "2023-12-22",
        "close": 0.501832,
        "direction_boundary": 0.505988,
        "core_momentum": -0.008214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192576
      },
      {
        "date": "2023-12-29",
        "close": 0.53474,
        "direction_boundary": 0.498861,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-01-05",
        "close": 0.53474,
        "direction_boundary": 0.513114,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203334
      },
      {
        "date": "2024-01-12",
        "close": 0.5841,
        "direction_boundary": 0.555874,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2024-01-19",
        "close": 0.579886,
        "direction_boundary": 0.638008,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225971
      },
      {
        "date": "2024-01-26",
        "close": 0.554303,
        "direction_boundary": 0.579341,
        "core_momentum": -0.043218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235157
      },
      {
        "date": "2024-02-02",
        "close": 0.571359,
        "direction_boundary": 0.550007,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2024-02-09",
        "close": 0.588414,
        "direction_boundary": 0.484006,
        "core_momentum": 0.215716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225566
      },
      {
        "date": "2024-02-16",
        "close": 0.579886,
        "direction_boundary": 0.476673,
        "core_momentum": 0.216528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20498
      },
      {
        "date": "2024-02-23",
        "close": 0.579886,
        "direction_boundary": 0.410672,
        "core_momentum": 0.412042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2024-03-01",
        "close": 0.656636,
        "direction_boundary": 0.462006,
        "core_momentum": 0.421272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258452
      },
      {
        "date": "2024-03-08",
        "close": 0.776024,
        "direction_boundary": 0.454673,
        "core_momentum": 0.706774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33193
      },
      {
        "date": "2024-03-15",
        "close": 0.79308,
        "direction_boundary": 0.49134,
        "core_momentum": 0.614116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331915
      },
      {
        "date": "2024-03-22",
        "close": 0.827191,
        "direction_boundary": 0.484006,
        "core_momentum": 0.709051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328939
      },
      {
        "date": "2024-03-29",
        "close": 0.886885,
        "direction_boundary": 0.49134,
        "core_momentum": 0.805033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330253
      },
      {
        "date": "2024-04-05",
        "close": 0.920996,
        "direction_boundary": 0.53534,
        "core_momentum": 0.720395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2024-04-12",
        "close": 0.985859,
        "direction_boundary": 0.51334,
        "core_momentum": 0.92048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2024-04-19",
        "close": 1.056277,
        "direction_boundary": 0.516377,
        "core_momentum": 1.045554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2024-04-26",
        "close": 1.047475,
        "direction_boundary": 0.50119,
        "core_momentum": 1.089976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330895
      },
      {
        "date": "2024-05-03",
        "close": 1.038673,
        "direction_boundary": 0.486002,
        "core_momentum": 1.137178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33492
      },
      {
        "date": "2024-05-10",
        "close": 1.038673,
        "direction_boundary": 0.493596,
        "core_momentum": 1.104298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2024-05-17",
        "close": 1.047475,
        "direction_boundary": 0.470815,
        "core_momentum": 1.224812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331796
      },
      {
        "date": "2024-05-24",
        "close": 1.021068,
        "direction_boundary": 0.470815,
        "core_momentum": 1.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338277
      },
      {
        "date": "2024-05-31",
        "close": 0.994661,
        "direction_boundary": 0.493596,
        "core_momentum": 1.015132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346789
      },
      {
        "date": "2024-06-07",
        "close": 0.977056,
        "direction_boundary": 0.470815,
        "core_momentum": 1.075244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350429
      },
      {
        "date": "2024-06-14",
        "close": 0.959452,
        "direction_boundary": 0.470815,
        "core_momentum": 1.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354043
      },
      {
        "date": "2024-06-21",
        "close": 0.959452,
        "direction_boundary": 0.470815,
        "core_momentum": 1.037854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355625
      },
      {
        "date": "2024-06-28",
        "close": 0.959452,
        "direction_boundary": 0.455627,
        "core_momentum": 1.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352737
      },
      {
        "date": "2024-07-05",
        "close": 1.012265,
        "direction_boundary": 0.455627,
        "core_momentum": 1.221697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2024-07-12",
        "close": 1.087615,
        "direction_boundary": 0.478408,
        "core_momentum": 1.273405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348486
      },
      {
        "date": "2024-07-19",
        "close": 1.132932,
        "direction_boundary": 0.488953,
        "core_momentum": 1.317057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2024-07-26",
        "close": 1.069488,
        "direction_boundary": 0.481067,
        "core_momentum": 1.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351772
      },
      {
        "date": "2024-08-02",
        "close": 1.024171,
        "direction_boundary": 0.481067,
        "core_momentum": 1.128957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364254
      },
      {
        "date": "2024-08-09",
        "close": 1.015107,
        "direction_boundary": 0.512612,
        "core_momentum": 0.980264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366654
      },
      {
        "date": "2024-08-16",
        "close": 1.024171,
        "direction_boundary": 0.481067,
        "core_momentum": 1.128957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36353
      },
      {
        "date": "2024-08-23",
        "close": 1.015107,
        "direction_boundary": 0.473181,
        "core_momentum": 1.145283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364807
      },
      {
        "date": "2024-08-30",
        "close": 1.006044,
        "direction_boundary": 0.473181,
        "core_momentum": 1.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335348
      },
      {
        "date": "2024-09-06",
        "close": 0.951663,
        "direction_boundary": 0.465294,
        "core_momentum": 1.045294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271332
      },
      {
        "date": "2024-09-13",
        "close": 0.951663,
        "direction_boundary": 0.473181,
        "core_momentum": 1.011203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27078
      },
      {
        "date": "2024-09-20",
        "close": 1.078552,
        "direction_boundary": 0.465294,
        "core_momentum": 1.318001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2024-09-27",
        "close": 1.087615,
        "direction_boundary": 0.457408,
        "core_momentum": 1.377779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2024-10-04",
        "close": 1.151059,
        "direction_boundary": 0.449522,
        "core_momentum": 1.560629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306346
      },
      {
        "date": "2024-10-11",
        "close": 1.164872,
        "direction_boundary": 0.457408,
        "core_momentum": 1.54668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2024-10-18",
        "close": 1.248743,
        "direction_boundary": 0.477152,
        "core_momentum": 1.617076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294425
      },
      {
        "date": "2024-10-25",
        "close": 1.286019,
        "direction_boundary": 0.468925,
        "core_momentum": 1.742483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295285
      },
      {
        "date": "2024-11-01",
        "close": 1.239424,
        "direction_boundary": 0.477152,
        "core_momentum": 1.597545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301017
      },
      {
        "date": "2024-11-08",
        "close": 1.230105,
        "direction_boundary": 0.468925,
        "core_momentum": 1.623245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301539
      },
      {
        "date": "2024-11-15",
        "close": 1.174191,
        "direction_boundary": 0.477152,
        "core_momentum": 1.460832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2024-11-22",
        "close": 1.2767,
        "direction_boundary": 0.477152,
        "core_momentum": 1.675667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325852
      },
      {
        "date": "2024-11-29",
        "close": 1.444442,
        "direction_boundary": 0.493606,
        "core_momentum": 1.926306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2024-12-06",
        "close": 1.435123,
        "direction_boundary": 0.493606,
        "core_momentum": 1.907426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356651
      },
      {
        "date": "2024-12-13",
        "close": 1.518994,
        "direction_boundary": 0.493606,
        "core_momentum": 2.077341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357943
      },
      {
        "date": "2024-12-20",
        "close": 1.444442,
        "direction_boundary": 0.501832,
        "core_momentum": 1.878338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369528
      },
      {
        "date": "2024-12-27",
        "close": 1.388528,
        "direction_boundary": 0.53474,
        "core_momentum": 1.596641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376872
      },
      {
        "date": "2025-01-03",
        "close": 1.472399,
        "direction_boundary": 0.53474,
        "core_momentum": 1.753486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377995
      },
      {
        "date": "2025-01-10",
        "close": 1.571099,
        "direction_boundary": 0.5841,
        "core_momentum": 1.689777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376011
      },
      {
        "date": "2025-01-17",
        "close": 1.485402,
        "direction_boundary": 0.579886,
        "core_momentum": 1.561541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386141
      },
      {
        "date": "2025-01-24",
        "close": 1.666317,
        "direction_boundary": 0.554303,
        "core_momentum": 2.006148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399248
      },
      {
        "date": "2025-01-31",
        "close": 1.828187,
        "direction_boundary": 0.571359,
        "core_momentum": 2.199717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-02-07",
        "close": 1.99958,
        "direction_boundary": 0.588414,
        "core_momentum": 2.398254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410505
      },
      {
        "date": "2025-02-14",
        "close": 2.094798,
        "direction_boundary": 0.579886,
        "core_momentum": 2.612431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410671
      },
      {
        "date": "2025-02-21",
        "close": 1.818666,
        "direction_boundary": 0.579886,
        "core_momentum": 2.136247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470837
      },
      {
        "date": "2025-02-28",
        "close": 1.932927,
        "direction_boundary": 0.656636,
        "core_momentum": 1.943681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471493
      },
      {
        "date": "2025-03-07",
        "close": 1.913884,
        "direction_boundary": 0.776024,
        "core_momentum": 1.466269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459975
      },
      {
        "date": "2025-03-14",
        "close": 1.932927,
        "direction_boundary": 0.79308,
        "core_momentum": 1.437241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459022
      },
      {
        "date": "2025-03-21",
        "close": 2.228103,
        "direction_boundary": 0.827191,
        "core_momentum": 1.693577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46679
      },
      {
        "date": "2025-03-28",
        "close": 2.123364,
        "direction_boundary": 0.886885,
        "core_momentum": 1.394182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477966
      },
      {
        "date": "2025-04-04",
        "close": 1.866275,
        "direction_boundary": 0.920996,
        "core_momentum": 1.026366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521344
      },
      {
        "date": "2025-04-11",
        "close": 1.990058,
        "direction_boundary": 0.985859,
        "core_momentum": 1.018603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525038
      },
      {
        "date": "2025-04-18",
        "close": 1.942449,
        "direction_boundary": 1.056277,
        "core_momentum": 0.838958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523658
      },
      {
        "date": "2025-04-25",
        "close": 1.975372,
        "direction_boundary": 1.047475,
        "core_momentum": 0.885842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523351
      },
      {
        "date": "2025-05-02",
        "close": 1.830124,
        "direction_boundary": 1.038673,
        "core_momentum": 0.761983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534158
      },
      {
        "date": "2025-05-09",
        "close": 2.323967,
        "direction_boundary": 1.038673,
        "core_momentum": 1.237439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616361
      },
      {
        "date": "2025-05-16",
        "close": 2.256185,
        "direction_boundary": 1.047475,
        "core_momentum": 1.153927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612901
      },
      {
        "date": "2025-05-23",
        "close": 2.343334,
        "direction_boundary": 1.021068,
        "core_momentum": 1.294983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607412
      },
      {
        "date": "2025-05-30",
        "close": 2.372383,
        "direction_boundary": 0.994661,
        "core_momentum": 1.385117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590092
      },
      {
        "date": "2025-06-06",
        "close": 2.39175,
        "direction_boundary": 0.977056,
        "core_momentum": 1.447915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589174
      },
      {
        "date": "2025-06-13",
        "close": 2.459532,
        "direction_boundary": 0.959452,
        "core_momentum": 1.563476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586889
      },
      {
        "date": "2025-06-20",
        "close": 2.440166,
        "direction_boundary": 0.959452,
        "core_momentum": 1.543291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579841
      },
      {
        "date": "2025-06-27",
        "close": 2.372383,
        "direction_boundary": 0.959452,
        "core_momentum": 1.472644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577722
      },
      {
        "date": "2025-07-04",
        "close": 2.498265,
        "direction_boundary": 1.012265,
        "core_momentum": 1.467995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576887
      },
      {
        "date": "2025-07-11",
        "close": 2.527314,
        "direction_boundary": 1.087615,
        "core_momentum": 1.323721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57338
      },
      {
        "date": "2025-07-18",
        "close": 2.440166,
        "direction_boundary": 1.132932,
        "core_momentum": 1.15385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568653
      },
      {
        "date": "2025-07-25",
        "close": 2.478898,
        "direction_boundary": 1.069488,
        "core_momentum": 1.317836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551599
      },
      {
        "date": "2025-08-01",
        "close": 2.463197,
        "direction_boundary": 1.024171,
        "core_momentum": 1.405064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540787
      },
      {
        "date": "2025-08-08",
        "close": 2.600586,
        "direction_boundary": 1.015107,
        "core_momentum": 1.561884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532735
      },
      {
        "date": "2025-08-15",
        "close": 2.757602,
        "direction_boundary": 1.024171,
        "core_momentum": 1.692521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534651
      },
      {
        "date": "2025-08-22",
        "close": 3.012754,
        "direction_boundary": 1.015107,
        "core_momentum": 1.967918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497762
      },
      {
        "date": "2025-08-29",
        "close": 3.44455,
        "direction_boundary": 1.006044,
        "core_momentum": 2.423856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519751
      },
      {
        "date": "2025-09-05",
        "close": 3.788023,
        "direction_boundary": 0.951663,
        "core_momentum": 2.980425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527104
      },
      {
        "date": "2025-09-12",
        "close": 3.837091,
        "direction_boundary": 0.951663,
        "core_momentum": 3.031985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526936
      },
      {
        "date": "2025-09-19",
        "close": 3.837091,
        "direction_boundary": 1.078552,
        "core_momentum": 2.557632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500705
      },
      {
        "date": "2025-09-26",
        "close": 4.190378,
        "direction_boundary": 1.087615,
        "core_momentum": 2.852814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498763
      },
      {
        "date": "2025-10-03",
        "close": 4.61236,
        "direction_boundary": 1.151059,
        "core_momentum": 3.007058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454356
      },
      {
        "date": "2025-10-10",
        "close": 4.739936,
        "direction_boundary": 1.164872,
        "core_momentum": 3.069062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452456
      },
      {
        "date": "2025-10-17",
        "close": 4.975461,
        "direction_boundary": 1.248743,
        "core_momentum": 2.984375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445121
      },
      {
        "date": "2025-10-24",
        "close": 4.818444,
        "direction_boundary": 1.286019,
        "core_momentum": 2.746791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454437
      },
      {
        "date": "2025-10-31",
        "close": 4.816402,
        "direction_boundary": 1.239424,
        "core_momentum": 2.886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428935
      },
      {
        "date": "2025-11-07",
        "close": 5.212,
        "direction_boundary": 1.230105,
        "core_momentum": 3.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322726
      },
      {
        "date": "2025-11-14",
        "close": 5.37024,
        "direction_boundary": 1.174191,
        "core_momentum": 3.573566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31068
      },
      {
        "date": "2025-11-21",
        "close": 5.172441,
        "direction_boundary": 1.2767,
        "core_momentum": 3.051415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325717
      },
      {
        "date": "2025-11-28",
        "close": 5.657048,
        "direction_boundary": 1.444442,
        "core_momentum": 2.916424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334607
      },
      {
        "date": "2025-12-05",
        "close": 5.498809,
        "direction_boundary": 1.435123,
        "core_momentum": 2.831594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343827
      },
      {
        "date": "2025-12-12",
        "close": 5.538369,
        "direction_boundary": 1.518994,
        "core_momentum": 2.646077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345522
      },
      {
        "date": "2025-12-19",
        "close": 5.558148,
        "direction_boundary": 1.444442,
        "core_momentum": 2.847955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343283
      },
      {
        "date": "2025-12-26",
        "close": 5.736168,
        "direction_boundary": 1.388528,
        "core_momentum": 3.131114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332279
      },
      {
        "date": "2026-01-02",
        "close": 5.41969,
        "direction_boundary": 1.472399,
        "core_momentum": 2.680857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354022
      },
      {
        "date": "2026-01-09",
        "close": 6.151545,
        "direction_boundary": 1.571099,
        "core_momentum": 2.915441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377384
      },
      {
        "date": "2026-01-16",
        "close": 6.458134,
        "direction_boundary": 1.485402,
        "core_momentum": 3.347735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364266
      },
      {
        "date": "2026-01-23",
        "close": 7.07131,
        "direction_boundary": 1.666317,
        "core_momentum": 3.243676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370125
      },
      {
        "date": "2026-01-30",
        "close": 6.727216,
        "direction_boundary": 1.828187,
        "core_momentum": 2.67972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385698
      },
      {
        "date": "2026-02-06",
        "close": 6.598037,
        "direction_boundary": 1.99958,
        "core_momentum": 2.299711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2026-02-13",
        "close": 7.174372,
        "direction_boundary": 2.094798,
        "core_momentum": 2.424851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397615
      },
      {
        "date": "2026-02-20",
        "close": 7.134624,
        "direction_boundary": 1.818666,
        "core_momentum": 2.922999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2026-02-27",
        "close": 7.263803,
        "direction_boundary": 1.932927,
        "core_momentum": 2.757929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2026-03-06",
        "close": 5.991892,
        "direction_boundary": 1.913884,
        "core_momentum": 2.13075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466318
      },
      {
        "date": "2026-03-13",
        "close": 5.355937,
        "direction_boundary": 1.932927,
        "core_momentum": 1.770895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49992
      },
      {
        "date": "2026-03-20",
        "close": 4.471561,
        "direction_boundary": 2.228103,
        "core_momentum": 1.006892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567284
      },
      {
        "date": "2026-03-27",
        "close": 4.620614,
        "direction_boundary": 2.123364,
        "core_momentum": 1.176082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556339
      },
      {
        "date": "2026-04-03",
        "close": 4.948528,
        "direction_boundary": 1.866275,
        "core_momentum": 1.651553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548504
      },
      {
        "date": "2026-04-10",
        "close": 5.028022,
        "direction_boundary": 1.990058,
        "core_momentum": 1.526571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547712
      },
      {
        "date": "2026-04-17",
        "close": 5.504989,
        "direction_boundary": 1.942449,
        "core_momentum": 1.834046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557847
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "direction_boundary": 1.975372,
        "core_momentum": 1.632416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562115
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "direction_boundary": 1.830124,
        "core_momentum": 1.715663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566072
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "direction_boundary": 2.323967,
        "core_momentum": 1.474218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59145
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "direction_boundary": 2.256185,
        "core_momentum": 1.287046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609988
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "direction_boundary": 2.343334,
        "core_momentum": 1.381223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61741
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "direction_boundary": 2.372383,
        "core_momentum": 1.440584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606865
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "direction_boundary": 2.39175,
        "core_momentum": 1.287028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610884
      },
      {
        "date": "2026-06-12",
        "close": 6.065785,
        "direction_boundary": 2.459532,
        "core_momentum": 1.466235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62755
      },
      {
        "date": "2026-06-19",
        "close": 6.642532,
        "direction_boundary": 2.440166,
        "core_momentum": 1.722164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639129
      },
      {
        "date": "2026-06-26",
        "close": 6.304439,
        "direction_boundary": 2.372383,
        "core_momentum": 1.657429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643206
      },
      {
        "date": "2026-07-03",
        "close": 6.851354,
        "direction_boundary": 2.498265,
        "core_momentum": 1.742445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646199
      },
      {
        "date": "2026-07-10",
        "close": 6.632588,
        "direction_boundary": 2.527314,
        "core_momentum": 1.624362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625606
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "direction_boundary": 2.440166,
        "core_momentum": 1.577693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626625
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 2.478898,
        "core_momentum": 1.852074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635286
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 2.463197,
        "core_momentum": 1.845895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631369
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 2.600586,
        "core_momentum": 2.053158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.481067,
        "volume": 46500
      },
      {
        "date": "2023-08-25",
        "close": 0.473181,
        "volume": 18100
      },
      {
        "date": "2023-09-01",
        "close": 0.473181,
        "volume": 28700
      },
      {
        "date": "2023-09-08",
        "close": 0.465294,
        "volume": 29800
      },
      {
        "date": "2023-09-15",
        "close": 0.473181,
        "volume": 35200
      },
      {
        "date": "2023-09-22",
        "close": 0.465294,
        "volume": 35500
      },
      {
        "date": "2023-09-29",
        "close": 0.457408,
        "volume": 91900
      },
      {
        "date": "2023-10-06",
        "close": 0.449522,
        "volume": 145400
      },
      {
        "date": "2023-10-13",
        "close": 0.457408,
        "volume": 97200
      },
      {
        "date": "2023-10-20",
        "close": 0.477152,
        "volume": 293100
      },
      {
        "date": "2023-10-27",
        "close": 0.468925,
        "volume": 51000
      },
      {
        "date": "2023-11-03",
        "close": 0.477152,
        "volume": 81500
      },
      {
        "date": "2023-11-10",
        "close": 0.468925,
        "volume": 46900
      },
      {
        "date": "2023-11-17",
        "close": 0.477152,
        "volume": 45900
      },
      {
        "date": "2023-11-24",
        "close": 0.477152,
        "volume": 18800
      },
      {
        "date": "2023-12-01",
        "close": 0.493606,
        "volume": 137700
      },
      {
        "date": "2023-12-08",
        "close": 0.493606,
        "volume": 51700
      },
      {
        "date": "2023-12-15",
        "close": 0.493606,
        "volume": 54400
      },
      {
        "date": "2023-12-22",
        "close": 0.501832,
        "volume": 99600
      },
      {
        "date": "2023-12-29",
        "close": 0.53474,
        "volume": 75200
      },
      {
        "date": "2024-01-05",
        "close": 0.53474,
        "volume": 200000
      },
      {
        "date": "2024-01-12",
        "close": 0.5841,
        "volume": 78700
      },
      {
        "date": "2024-01-19",
        "close": 0.579886,
        "volume": 57300
      },
      {
        "date": "2024-01-26",
        "close": 0.554303,
        "volume": 163000
      },
      {
        "date": "2024-02-02",
        "close": 0.571359,
        "volume": 230300
      },
      {
        "date": "2024-02-09",
        "close": 0.588414,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 0.579886,
        "volume": 427900
      },
      {
        "date": "2024-02-23",
        "close": 0.579886,
        "volume": 1115000
      },
      {
        "date": "2024-03-01",
        "close": 0.656636,
        "volume": 844700
      },
      {
        "date": "2024-03-08",
        "close": 0.776024,
        "volume": 465100
      },
      {
        "date": "2024-03-15",
        "close": 0.79308,
        "volume": 281300
      },
      {
        "date": "2024-03-22",
        "close": 0.827191,
        "volume": 660700
      },
      {
        "date": "2024-03-29",
        "close": 0.886885,
        "volume": 586800
      },
      {
        "date": "2024-04-05",
        "close": 0.920996,
        "volume": 835100
      },
      {
        "date": "2024-04-12",
        "close": 0.985859,
        "volume": 1016600
      },
      {
        "date": "2024-04-19",
        "close": 1.056277,
        "volume": 565800
      },
      {
        "date": "2024-04-26",
        "close": 1.047475,
        "volume": 240900
      },
      {
        "date": "2024-05-03",
        "close": 1.038673,
        "volume": 236300
      },
      {
        "date": "2024-05-10",
        "close": 1.038673,
        "volume": 384500
      },
      {
        "date": "2024-05-17",
        "close": 1.047475,
        "volume": 451800
      },
      {
        "date": "2024-05-24",
        "close": 1.021068,
        "volume": 384200
      },
      {
        "date": "2024-05-31",
        "close": 0.994661,
        "volume": 218900
      },
      {
        "date": "2024-06-07",
        "close": 0.977056,
        "volume": 606200
      },
      {
        "date": "2024-06-14",
        "close": 0.959452,
        "volume": 630200
      },
      {
        "date": "2024-06-21",
        "close": 0.959452,
        "volume": 153100
      },
      {
        "date": "2024-06-28",
        "close": 0.959452,
        "volume": 137300
      },
      {
        "date": "2024-07-05",
        "close": 1.012265,
        "volume": 118600
      },
      {
        "date": "2024-07-12",
        "close": 1.087615,
        "volume": 248300
      },
      {
        "date": "2024-07-19",
        "close": 1.132932,
        "volume": 216100
      },
      {
        "date": "2024-07-26",
        "close": 1.069488,
        "volume": 139900
      },
      {
        "date": "2024-08-02",
        "close": 1.024171,
        "volume": 361100
      },
      {
        "date": "2024-08-09",
        "close": 1.015107,
        "volume": 169000
      },
      {
        "date": "2024-08-16",
        "close": 1.024171,
        "volume": 439200
      },
      {
        "date": "2024-08-23",
        "close": 1.015107,
        "volume": 211500
      },
      {
        "date": "2024-08-30",
        "close": 1.006044,
        "volume": 206500
      },
      {
        "date": "2024-09-06",
        "close": 0.951663,
        "volume": 364300
      },
      {
        "date": "2024-09-13",
        "close": 0.951663,
        "volume": 899000
      },
      {
        "date": "2024-09-20",
        "close": 1.078552,
        "volume": 441400
      },
      {
        "date": "2024-09-27",
        "close": 1.087615,
        "volume": 551800
      },
      {
        "date": "2024-10-04",
        "close": 1.151059,
        "volume": 248100
      },
      {
        "date": "2024-10-11",
        "close": 1.164872,
        "volume": 220400
      },
      {
        "date": "2024-10-18",
        "close": 1.248743,
        "volume": 415900
      },
      {
        "date": "2024-10-25",
        "close": 1.286019,
        "volume": 399600
      },
      {
        "date": "2024-11-01",
        "close": 1.239424,
        "volume": 496100
      },
      {
        "date": "2024-11-08",
        "close": 1.230105,
        "volume": 258500
      },
      {
        "date": "2024-11-15",
        "close": 1.174191,
        "volume": 518800
      },
      {
        "date": "2024-11-22",
        "close": 1.2767,
        "volume": 391400
      },
      {
        "date": "2024-11-29",
        "close": 1.444442,
        "volume": 567300
      },
      {
        "date": "2024-12-06",
        "close": 1.435123,
        "volume": 599700
      },
      {
        "date": "2024-12-13",
        "close": 1.518994,
        "volume": 1001100
      },
      {
        "date": "2024-12-20",
        "close": 1.444442,
        "volume": 848500
      },
      {
        "date": "2024-12-27",
        "close": 1.388528,
        "volume": 314400
      },
      {
        "date": "2025-01-03",
        "close": 1.472399,
        "volume": 393400
      },
      {
        "date": "2025-01-10",
        "close": 1.571099,
        "volume": 792100
      },
      {
        "date": "2025-01-17",
        "close": 1.485402,
        "volume": 630800
      },
      {
        "date": "2025-01-24",
        "close": 1.666317,
        "volume": 889900
      },
      {
        "date": "2025-01-31",
        "close": 1.828187,
        "volume": 809900
      },
      {
        "date": "2025-02-07",
        "close": 1.99958,
        "volume": 481800
      },
      {
        "date": "2025-02-14",
        "close": 2.094798,
        "volume": 759800
      },
      {
        "date": "2025-02-21",
        "close": 1.818666,
        "volume": 1600700
      },
      {
        "date": "2025-02-28",
        "close": 1.932927,
        "volume": 808100
      },
      {
        "date": "2025-03-07",
        "close": 1.913884,
        "volume": 728600
      },
      {
        "date": "2025-03-14",
        "close": 1.932927,
        "volume": 823800
      },
      {
        "date": "2025-03-21",
        "close": 2.228103,
        "volume": 1571400
      },
      {
        "date": "2025-03-28",
        "close": 2.123364,
        "volume": 1198600
      },
      {
        "date": "2025-04-04",
        "close": 1.866275,
        "volume": 1270100
      },
      {
        "date": "2025-04-11",
        "close": 1.990058,
        "volume": 1642000
      },
      {
        "date": "2025-04-18",
        "close": 1.942449,
        "volume": 1299400
      },
      {
        "date": "2025-04-25",
        "close": 1.975372,
        "volume": 1073500
      },
      {
        "date": "2025-05-02",
        "close": 1.830124,
        "volume": 1219100
      },
      {
        "date": "2025-05-09",
        "close": 2.323967,
        "volume": 2432500
      },
      {
        "date": "2025-05-16",
        "close": 2.256185,
        "volume": 786200
      },
      {
        "date": "2025-05-23",
        "close": 2.343334,
        "volume": 459800
      },
      {
        "date": "2025-05-30",
        "close": 2.372383,
        "volume": 763100
      },
      {
        "date": "2025-06-06",
        "close": 2.39175,
        "volume": 1023400
      },
      {
        "date": "2025-06-13",
        "close": 2.459532,
        "volume": 610400
      },
      {
        "date": "2025-06-20",
        "close": 2.440166,
        "volume": 1483100
      },
      {
        "date": "2025-06-27",
        "close": 2.372383,
        "volume": 2133800
      },
      {
        "date": "2025-07-04",
        "close": 2.498265,
        "volume": 972900
      },
      {
        "date": "2025-07-11",
        "close": 2.527314,
        "volume": 1376100
      },
      {
        "date": "2025-07-18",
        "close": 2.440166,
        "volume": 794200
      },
      {
        "date": "2025-07-25",
        "close": 2.478898,
        "volume": 794500
      },
      {
        "date": "2025-08-01",
        "close": 2.463197,
        "volume": 812100
      },
      {
        "date": "2025-08-08",
        "close": 2.600586,
        "volume": 718900
      },
      {
        "date": "2025-08-15",
        "close": 2.757602,
        "volume": 962100
      },
      {
        "date": "2025-08-22",
        "close": 3.012754,
        "volume": 1802200
      },
      {
        "date": "2025-08-29",
        "close": 3.44455,
        "volume": 2074500
      },
      {
        "date": "2025-09-05",
        "close": 3.788023,
        "volume": 1718900
      },
      {
        "date": "2025-09-12",
        "close": 3.837091,
        "volume": 1757000
      },
      {
        "date": "2025-09-19",
        "close": 3.837091,
        "volume": 1601900
      },
      {
        "date": "2025-09-26",
        "close": 4.190378,
        "volume": 1938100
      },
      {
        "date": "2025-10-03",
        "close": 4.61236,
        "volume": 2341000
      },
      {
        "date": "2025-10-10",
        "close": 4.739936,
        "volume": 2440500
      },
      {
        "date": "2025-10-17",
        "close": 4.975461,
        "volume": 2332000
      },
      {
        "date": "2025-10-24",
        "close": 4.818444,
        "volume": 3028900
      },
      {
        "date": "2025-10-31",
        "close": 4.816402,
        "volume": 2471900
      },
      {
        "date": "2025-11-07",
        "close": 5.212,
        "volume": 1754400
      },
      {
        "date": "2025-11-14",
        "close": 5.37024,
        "volume": 2720400
      },
      {
        "date": "2025-11-21",
        "close": 5.172441,
        "volume": 1913900
      },
      {
        "date": "2025-11-28",
        "close": 5.657048,
        "volume": 1617200
      },
      {
        "date": "2025-12-05",
        "close": 5.498809,
        "volume": 1011900
      },
      {
        "date": "2025-12-12",
        "close": 5.538369,
        "volume": 2116800
      },
      {
        "date": "2025-12-19",
        "close": 5.558148,
        "volume": 1849700
      },
      {
        "date": "2025-12-26",
        "close": 5.736168,
        "volume": 518100
      },
      {
        "date": "2026-01-02",
        "close": 5.41969,
        "volume": 1473400
      },
      {
        "date": "2026-01-09",
        "close": 6.151545,
        "volume": 1445900
      },
      {
        "date": "2026-01-16",
        "close": 6.458134,
        "volume": 1472600
      },
      {
        "date": "2026-01-23",
        "close": 7.07131,
        "volume": 1176100
      },
      {
        "date": "2026-01-30",
        "close": 6.727216,
        "volume": 2661800
      },
      {
        "date": "2026-02-06",
        "close": 6.598037,
        "volume": 1628000
      },
      {
        "date": "2026-02-13",
        "close": 7.174372,
        "volume": 1313800
      },
      {
        "date": "2026-02-20",
        "close": 7.134624,
        "volume": 1341300
      },
      {
        "date": "2026-02-27",
        "close": 7.263803,
        "volume": 1824000
      },
      {
        "date": "2026-03-06",
        "close": 5.991892,
        "volume": 1911500
      },
      {
        "date": "2026-03-13",
        "close": 5.355937,
        "volume": 2977100
      },
      {
        "date": "2026-03-20",
        "close": 4.471561,
        "volume": 2795700
      },
      {
        "date": "2026-03-27",
        "close": 4.620614,
        "volume": 1784100
      },
      {
        "date": "2026-04-03",
        "close": 4.948528,
        "volume": 1748700
      },
      {
        "date": "2026-04-10",
        "close": 5.028022,
        "volume": 1104800
      },
      {
        "date": "2026-04-17",
        "close": 5.504989,
        "volume": 1511400
      },
      {
        "date": "2026-04-24",
        "close": 5.2,
        "volume": 808000
      },
      {
        "date": "2026-05-01",
        "close": 4.97,
        "volume": 656700
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "volume": 820700
      },
      {
        "date": "2026-05-15",
        "close": 5.16,
        "volume": 1423700
      },
      {
        "date": "2026-05-22",
        "close": 5.58,
        "volume": 1497800
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "volume": 1660700
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "volume": 364900
      },
      {
        "date": "2026-06-12",
        "close": 6.065785,
        "volume": 328900
      },
      {
        "date": "2026-06-19",
        "close": 6.642532,
        "volume": 200000
      },
      {
        "date": "2026-06-26",
        "close": 6.304439,
        "volume": 124700
      },
      {
        "date": "2026-07-03",
        "close": 6.851354,
        "volume": 114600
      },
      {
        "date": "2026-07-10",
        "close": 6.632588,
        "volume": 797700
      },
      {
        "date": "2026-07-17",
        "close": 6.29,
        "volume": 650500
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 1127500
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 776000
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 921900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.102525,
      "fair_value": 2.669216,
      "market_activity": 39.834231,
      "market_dynamics": 0.905638,
      "relative_strength": 28.936832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.087262,
        "directional_follow_through": 0.7667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.042364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.276672,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.087126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.70856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.239736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.363878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.895883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.104933
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.02524
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.092307
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.044117
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.896692
      }
    ]
  }
}