{
  "ticker": {
    "uuid": "987fe266-c52f-43d6-8da3-152a6d4be588",
    "symbol": "SAWD",
    "name": "iShares MSCI World Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.364,
    "boundary_margin": 0.231433,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141978,
    "volatility_stability": 0.8734,
    "risk_context": 0.7043,
    "current_regime": {
      "move": 0.504246,
      "interruption": -0.082974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.615,
        "direction_boundary": 7.196,
        "core_momentum": 0.058227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2023-08-25",
        "close": 7.658,
        "direction_boundary": 7.002,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2023-09-01",
        "close": 7.89,
        "direction_boundary": 6.8245,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2023-09-08",
        "close": 7.807,
        "direction_boundary": 6.911,
        "core_momentum": 0.129648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2023-09-15",
        "close": 7.83,
        "direction_boundary": 6.5915,
        "core_momentum": 0.187893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2023-09-22",
        "close": 7.646,
        "direction_boundary": 6.283,
        "core_momentum": 0.216935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12736
      },
      {
        "date": "2023-09-29",
        "close": 7.573,
        "direction_boundary": 6.25,
        "core_momentum": 0.21168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117895
      },
      {
        "date": "2023-10-06",
        "close": 7.521,
        "direction_boundary": 6.256,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118448
      },
      {
        "date": "2023-10-13",
        "close": 7.581,
        "direction_boundary": 6.1795,
        "core_momentum": 0.226798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117326
      },
      {
        "date": "2023-10-20",
        "close": 7.376,
        "direction_boundary": 6.2605,
        "core_momentum": 0.178181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123879
      },
      {
        "date": "2023-10-27",
        "close": 7.243,
        "direction_boundary": 6.541,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126304
      },
      {
        "date": "2023-11-03",
        "close": 7.653,
        "direction_boundary": 6.39,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148024
      },
      {
        "date": "2023-11-10",
        "close": 7.643,
        "direction_boundary": 6.8265,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148011
      },
      {
        "date": "2023-11-17",
        "close": 7.922,
        "direction_boundary": 6.841,
        "core_momentum": 0.158018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2023-11-24",
        "close": 8.016,
        "direction_boundary": 6.968,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154577
      },
      {
        "date": "2023-12-01",
        "close": 8.075,
        "direction_boundary": 7.026,
        "core_momentum": 0.149303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152935
      },
      {
        "date": "2023-12-08",
        "close": 8.098,
        "direction_boundary": 6.928,
        "core_momentum": 0.16888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152925
      },
      {
        "date": "2023-12-15",
        "close": 8.341,
        "direction_boundary": 6.705,
        "core_momentum": 0.243997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "direction_boundary": 6.697,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2023-12-29",
        "close": 8.482,
        "direction_boundary": 6.6945,
        "core_momentum": 0.26701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145313
      },
      {
        "date": "2024-01-05",
        "close": 8.327,
        "direction_boundary": 6.793,
        "core_momentum": 0.225821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2024-01-12",
        "close": 8.461,
        "direction_boundary": 7.0175,
        "core_momentum": 0.2057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2024-01-19",
        "close": 8.442,
        "direction_boundary": 6.9955,
        "core_momentum": 0.206776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142754
      },
      {
        "date": "2024-01-26",
        "close": 8.629,
        "direction_boundary": 7.2,
        "core_momentum": 0.198472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-02-02",
        "close": 8.68,
        "direction_boundary": 7.372,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2024-02-09",
        "close": 8.786,
        "direction_boundary": 7.183,
        "core_momentum": 0.223166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2024-02-16",
        "close": 8.861,
        "direction_boundary": 7.1705,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-02-23",
        "close": 8.957,
        "direction_boundary": 7.003,
        "core_momentum": 0.279023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2024-03-01",
        "close": 9.014,
        "direction_boundary": 7.119,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128981
      },
      {
        "date": "2024-03-08",
        "close": 9.127,
        "direction_boundary": 6.978,
        "core_momentum": 0.307968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-03-15",
        "close": 9.025,
        "direction_boundary": 6.918,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2024-03-22",
        "close": 9.215,
        "direction_boundary": 6.964,
        "core_momentum": 0.323234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2024-03-29",
        "close": 9.24,
        "direction_boundary": 7.24,
        "core_momentum": 0.276243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121842
      },
      {
        "date": "2024-04-05",
        "close": 9.138,
        "direction_boundary": 7.2325,
        "core_momentum": 0.263464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122981
      },
      {
        "date": "2024-04-12",
        "close": 9.035,
        "direction_boundary": 7.339,
        "core_momentum": 0.231094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125715
      },
      {
        "date": "2024-04-19",
        "close": 8.762,
        "direction_boundary": 7.347,
        "core_momentum": 0.192596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127559
      },
      {
        "date": "2024-04-26",
        "close": 8.948,
        "direction_boundary": 7.376,
        "core_momentum": 0.213124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2024-05-03",
        "close": 9.019,
        "direction_boundary": 7.358,
        "core_momentum": 0.225741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-05-10",
        "close": 9.193,
        "direction_boundary": 7.346,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104584
      },
      {
        "date": "2024-05-17",
        "close": 9.336,
        "direction_boundary": 7.457,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2024-05-24",
        "close": 9.347,
        "direction_boundary": 7.4145,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096827
      },
      {
        "date": "2024-05-31",
        "close": 9.191,
        "direction_boundary": 7.559,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2024-06-07",
        "close": 9.415,
        "direction_boundary": 7.588,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105102
      },
      {
        "date": "2024-06-14",
        "close": 9.436,
        "direction_boundary": 7.827,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2024-06-21",
        "close": 9.487,
        "direction_boundary": 7.6365,
        "core_momentum": 0.242323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2024-06-28",
        "close": 9.574,
        "direction_boundary": 7.806,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2024-07-05",
        "close": 9.692,
        "direction_boundary": 7.734,
        "core_momentum": 0.253168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094014
      },
      {
        "date": "2024-07-12",
        "close": 9.867,
        "direction_boundary": 7.9865,
        "core_momentum": 0.23546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094467
      },
      {
        "date": "2024-07-19",
        "close": 9.622,
        "direction_boundary": 8.014,
        "core_momentum": 0.200649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103342
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "direction_boundary": 8.077,
        "core_momentum": 0.178655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2024-08-02",
        "close": 9.244,
        "direction_boundary": 7.94,
        "core_momentum": 0.164232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-08-09",
        "close": 9.282,
        "direction_boundary": 7.808,
        "core_momentum": 0.188781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2024-08-16",
        "close": 9.677,
        "direction_boundary": 7.615,
        "core_momentum": 0.270781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-08-23",
        "close": 9.888,
        "direction_boundary": 7.658,
        "core_momentum": 0.291199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12625
      },
      {
        "date": "2024-08-30",
        "close": 9.841,
        "direction_boundary": 7.89,
        "core_momentum": 0.247275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126742
      },
      {
        "date": "2024-09-06",
        "close": 9.51,
        "direction_boundary": 7.807,
        "core_momentum": 0.218138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2024-09-13",
        "close": 9.859,
        "direction_boundary": 7.83,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142938
      },
      {
        "date": "2024-09-20",
        "close": 9.955,
        "direction_boundary": 7.646,
        "core_momentum": 0.301988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141043
      },
      {
        "date": "2024-09-27",
        "close": 10.116,
        "direction_boundary": 7.573,
        "core_momentum": 0.335798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1422
      },
      {
        "date": "2024-10-04",
        "close": 9.99,
        "direction_boundary": 7.521,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2024-10-11",
        "close": 10.148,
        "direction_boundary": 7.581,
        "core_momentum": 0.33861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141835
      },
      {
        "date": "2024-10-18",
        "close": 10.19,
        "direction_boundary": 7.376,
        "core_momentum": 0.381508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132488
      },
      {
        "date": "2024-10-25",
        "close": 10.124,
        "direction_boundary": 7.243,
        "core_momentum": 0.397763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131665
      },
      {
        "date": "2024-11-01",
        "close": 9.991,
        "direction_boundary": 7.653,
        "core_momentum": 0.305501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2024-11-08",
        "close": 10.318,
        "direction_boundary": 7.643,
        "core_momentum": 0.349993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-11-15",
        "close": 10.122,
        "direction_boundary": 7.922,
        "core_momentum": 0.277708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140833
      },
      {
        "date": "2024-11-22",
        "close": 10.242,
        "direction_boundary": 8.016,
        "core_momentum": 0.277695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14131
      },
      {
        "date": "2024-11-29",
        "close": 10.392,
        "direction_boundary": 8.075,
        "core_momentum": 0.286935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-12-06",
        "close": 10.554,
        "direction_boundary": 8.098,
        "core_momentum": 0.303285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2024-12-13",
        "close": 10.446,
        "direction_boundary": 8.341,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-12-20",
        "close": 10.238,
        "direction_boundary": 8.4,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142453
      },
      {
        "date": "2024-12-27",
        "close": 10.282,
        "direction_boundary": 8.482,
        "core_momentum": 0.212214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2025-01-03",
        "close": 10.206,
        "direction_boundary": 8.327,
        "core_momentum": 0.225651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2025-01-10",
        "close": 10.048,
        "direction_boundary": 8.461,
        "core_momentum": 0.187566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142269
      },
      {
        "date": "2025-01-17",
        "close": 10.358,
        "direction_boundary": 8.442,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142934
      },
      {
        "date": "2025-01-24",
        "close": 10.594,
        "direction_boundary": 8.629,
        "core_momentum": 0.22772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2025-01-31",
        "close": 10.6,
        "direction_boundary": 8.68,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135884
      },
      {
        "date": "2025-02-07",
        "close": 10.512,
        "direction_boundary": 8.786,
        "core_momentum": 0.196449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2025-02-14",
        "close": 10.673,
        "direction_boundary": 8.861,
        "core_momentum": 0.204492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2025-02-21",
        "close": 10.618,
        "direction_boundary": 8.957,
        "core_momentum": 0.185442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125427
      },
      {
        "date": "2025-02-28",
        "close": 10.304,
        "direction_boundary": 9.014,
        "core_momentum": 0.143111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133103
      },
      {
        "date": "2025-03-07",
        "close": 10.07,
        "direction_boundary": 9.127,
        "core_momentum": 0.10332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127834
      },
      {
        "date": "2025-03-14",
        "close": 9.953,
        "direction_boundary": 9.025,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119422
      },
      {
        "date": "2025-03-21",
        "close": 10.016,
        "direction_boundary": 9.215,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118985
      },
      {
        "date": "2025-03-28",
        "close": 9.893,
        "direction_boundary": 9.24,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117952
      },
      {
        "date": "2025-04-04",
        "close": 9.114,
        "direction_boundary": 9.138,
        "core_momentum": -0.002626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16261
      },
      {
        "date": "2025-04-11",
        "close": 9.303,
        "direction_boundary": 9.035,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163886
      },
      {
        "date": "2025-04-18",
        "close": 9.454,
        "direction_boundary": 8.762,
        "core_momentum": 0.078977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165807
      },
      {
        "date": "2025-04-25",
        "close": 9.829,
        "direction_boundary": 8.948,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175496
      },
      {
        "date": "2025-05-02",
        "close": 10.156,
        "direction_boundary": 9.019,
        "core_momentum": 0.126067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18066
      },
      {
        "date": "2025-05-09",
        "close": 10.158,
        "direction_boundary": 9.193,
        "core_momentum": 0.104971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17483
      },
      {
        "date": "2025-05-16",
        "close": 10.562,
        "direction_boundary": 9.336,
        "core_momentum": 0.13132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180974
      },
      {
        "date": "2025-05-23",
        "close": 10.416,
        "direction_boundary": 9.347,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181601
      },
      {
        "date": "2025-05-30",
        "close": 10.564,
        "direction_boundary": 9.191,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2025-06-06",
        "close": 10.752,
        "direction_boundary": 9.415,
        "core_momentum": 0.142007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2025-06-13",
        "close": 10.764,
        "direction_boundary": 9.436,
        "core_momentum": 0.140738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181222
      },
      {
        "date": "2025-06-20",
        "close": 10.66,
        "direction_boundary": 9.487,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2025-06-27",
        "close": 11.052,
        "direction_boundary": 9.574,
        "core_momentum": 0.154376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2025-07-04",
        "close": 11.134,
        "direction_boundary": 9.692,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185144
      },
      {
        "date": "2025-07-11",
        "close": 11.132,
        "direction_boundary": 9.867,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183212
      },
      {
        "date": "2025-07-18",
        "close": 11.194,
        "direction_boundary": 9.622,
        "core_momentum": 0.163376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179237
      },
      {
        "date": "2025-07-25",
        "close": 11.37,
        "direction_boundary": 9.52,
        "core_momentum": 0.194328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2025-08-01",
        "close": 11.048,
        "direction_boundary": 9.244,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2025-08-08",
        "close": 11.364,
        "direction_boundary": 9.282,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186267
      },
      {
        "date": "2025-08-15",
        "close": 11.532,
        "direction_boundary": 9.677,
        "core_momentum": 0.191692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186199
      },
      {
        "date": "2025-08-22",
        "close": 11.588,
        "direction_boundary": 9.888,
        "core_momentum": 0.171926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185841
      },
      {
        "date": "2025-08-29",
        "close": 11.508,
        "direction_boundary": 9.841,
        "core_momentum": 0.169393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180219
      },
      {
        "date": "2025-09-05",
        "close": 11.562,
        "direction_boundary": 9.51,
        "core_momentum": 0.215773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175894
      },
      {
        "date": "2025-09-12",
        "close": 11.756,
        "direction_boundary": 9.859,
        "core_momentum": 0.192413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174801
      },
      {
        "date": "2025-09-19",
        "close": 11.838,
        "direction_boundary": 9.955,
        "core_momentum": 0.189151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174802
      },
      {
        "date": "2025-09-26",
        "close": 11.792,
        "direction_boundary": 10.116,
        "core_momentum": 0.165678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173372
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "direction_boundary": 9.99,
        "core_momentum": 0.206206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2025-10-10",
        "close": 11.822,
        "direction_boundary": 10.148,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2025-10-17",
        "close": 11.834,
        "direction_boundary": 10.19,
        "core_momentum": 0.161335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2025-10-24",
        "close": 12.1012,
        "direction_boundary": 10.124,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "direction_boundary": 9.991,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2025-11-07",
        "close": 11.86,
        "direction_boundary": 10.318,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121526
      },
      {
        "date": "2025-11-14",
        "close": 12.064,
        "direction_boundary": 10.122,
        "core_momentum": 0.191859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-11-21",
        "close": 11.712,
        "direction_boundary": 10.242,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120259
      },
      {
        "date": "2025-11-28",
        "close": 12.186,
        "direction_boundary": 10.392,
        "core_momentum": 0.172633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2025-12-05",
        "close": 12.264,
        "direction_boundary": 10.554,
        "core_momentum": 0.162024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2025-12-12",
        "close": 12.212,
        "direction_boundary": 10.446,
        "core_momentum": 0.16906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128598
      },
      {
        "date": "2025-12-19",
        "close": 12.264,
        "direction_boundary": 10.238,
        "core_momentum": 0.19789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2025-12-26",
        "close": 12.404,
        "direction_boundary": 10.282,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "direction_boundary": 10.206,
        "core_momentum": 0.207133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2026-01-09",
        "close": 12.526,
        "direction_boundary": 10.048,
        "core_momentum": 0.246616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2026-01-16",
        "close": 12.53,
        "direction_boundary": 10.358,
        "core_momentum": 0.209693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121464
      },
      {
        "date": "2026-01-23",
        "close": 12.472,
        "direction_boundary": 10.594,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2026-01-30",
        "close": 12.52,
        "direction_boundary": 10.6,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2026-02-06",
        "close": 12.454,
        "direction_boundary": 10.512,
        "core_momentum": 0.184741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2026-02-13",
        "close": 12.454,
        "direction_boundary": 10.673,
        "core_momentum": 0.16687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106046
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "direction_boundary": 10.618,
        "core_momentum": 0.178188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106035
      },
      {
        "date": "2026-02-27",
        "close": 12.534,
        "direction_boundary": 10.304,
        "core_momentum": 0.216421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2026-03-06",
        "close": 12.128,
        "direction_boundary": 10.07,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116424
      },
      {
        "date": "2026-03-13",
        "close": 11.92,
        "direction_boundary": 9.953,
        "core_momentum": 0.197629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117304
      },
      {
        "date": "2026-03-20",
        "close": 11.712,
        "direction_boundary": 10.016,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119538
      },
      {
        "date": "2026-03-27",
        "close": 11.494,
        "direction_boundary": 9.893,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122162
      },
      {
        "date": "2026-04-03",
        "close": 11.868,
        "direction_boundary": 9.114,
        "core_momentum": 0.302172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126767
      },
      {
        "date": "2026-04-10",
        "close": 12.386,
        "direction_boundary": 9.303,
        "core_momentum": 0.331398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137262
      },
      {
        "date": "2026-04-17",
        "close": 12.932,
        "direction_boundary": 9.454,
        "core_momentum": 0.367887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2026-04-24",
        "close": 12.824,
        "direction_boundary": 9.829,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2026-05-01",
        "close": 13.012,
        "direction_boundary": 10.156,
        "core_momentum": 0.281213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147902
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "direction_boundary": 10.158,
        "core_momentum": 0.302422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2026-05-15",
        "close": 13.232,
        "direction_boundary": 10.562,
        "core_momentum": 0.252793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2026-05-22",
        "close": 13.402,
        "direction_boundary": 10.416,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133933
      },
      {
        "date": "2026-05-29",
        "close": 13.582,
        "direction_boundary": 10.564,
        "core_momentum": 0.285687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2026-06-05",
        "close": 13.409,
        "direction_boundary": 10.752,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2026-06-12",
        "close": 13.378,
        "direction_boundary": 10.764,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "direction_boundary": 10.66,
        "core_momentum": 0.265478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2026-06-26",
        "close": 13.274,
        "direction_boundary": 11.052,
        "core_momentum": 0.20105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2026-07-03",
        "close": 13.528,
        "direction_boundary": 11.134,
        "core_momentum": 0.215017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2026-07-10",
        "close": 13.582,
        "direction_boundary": 11.132,
        "core_momentum": 0.220086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129367
      },
      {
        "date": "2026-07-17",
        "close": 13.406,
        "direction_boundary": 11.194,
        "core_momentum": 0.197606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2026-07-24",
        "close": 13.378,
        "direction_boundary": 11.37,
        "core_momentum": 0.176605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2026-07-31",
        "close": 13.402,
        "direction_boundary": 11.048,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2026-08-07",
        "close": 13.994,
        "direction_boundary": 11.364,
        "core_momentum": 0.231433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.615,
        "volume": 106166
      },
      {
        "date": "2023-08-25",
        "close": 7.658,
        "volume": 270912
      },
      {
        "date": "2023-09-01",
        "close": 7.89,
        "volume": 399986
      },
      {
        "date": "2023-09-08",
        "close": 7.807,
        "volume": 381556
      },
      {
        "date": "2023-09-15",
        "close": 7.83,
        "volume": 194577
      },
      {
        "date": "2023-09-22",
        "close": 7.646,
        "volume": 835580
      },
      {
        "date": "2023-09-29",
        "close": 7.573,
        "volume": 1287862
      },
      {
        "date": "2023-10-06",
        "close": 7.521,
        "volume": 590179
      },
      {
        "date": "2023-10-13",
        "close": 7.581,
        "volume": 3137932
      },
      {
        "date": "2023-10-20",
        "close": 7.376,
        "volume": 692562
      },
      {
        "date": "2023-10-27",
        "close": 7.243,
        "volume": 205511
      },
      {
        "date": "2023-11-03",
        "close": 7.653,
        "volume": 1364533
      },
      {
        "date": "2023-11-10",
        "close": 7.643,
        "volume": 911350
      },
      {
        "date": "2023-11-17",
        "close": 7.922,
        "volume": 1498289
      },
      {
        "date": "2023-11-24",
        "close": 8.016,
        "volume": 1311097
      },
      {
        "date": "2023-12-01",
        "close": 8.075,
        "volume": 526555
      },
      {
        "date": "2023-12-08",
        "close": 8.098,
        "volume": 801972
      },
      {
        "date": "2023-12-15",
        "close": 8.341,
        "volume": 557862
      },
      {
        "date": "2023-12-22",
        "close": 8.4,
        "volume": 1069364
      },
      {
        "date": "2023-12-29",
        "close": 8.482,
        "volume": 1307144
      },
      {
        "date": "2024-01-05",
        "close": 8.327,
        "volume": 529817
      },
      {
        "date": "2024-01-12",
        "close": 8.461,
        "volume": 1344727
      },
      {
        "date": "2024-01-19",
        "close": 8.442,
        "volume": 288190
      },
      {
        "date": "2024-01-26",
        "close": 8.629,
        "volume": 1626690
      },
      {
        "date": "2024-02-02",
        "close": 8.68,
        "volume": 2609496
      },
      {
        "date": "2024-02-09",
        "close": 8.786,
        "volume": 1880596
      },
      {
        "date": "2024-02-16",
        "close": 8.861,
        "volume": 690816
      },
      {
        "date": "2024-02-23",
        "close": 8.957,
        "volume": 3052619
      },
      {
        "date": "2024-03-01",
        "close": 9.014,
        "volume": 489270
      },
      {
        "date": "2024-03-08",
        "close": 9.127,
        "volume": 286090
      },
      {
        "date": "2024-03-15",
        "close": 9.025,
        "volume": 1318799
      },
      {
        "date": "2024-03-22",
        "close": 9.215,
        "volume": 436442
      },
      {
        "date": "2024-03-29",
        "close": 9.24,
        "volume": 1316335
      },
      {
        "date": "2024-04-05",
        "close": 9.138,
        "volume": 538809
      },
      {
        "date": "2024-04-12",
        "close": 9.035,
        "volume": 2321687
      },
      {
        "date": "2024-04-19",
        "close": 8.762,
        "volume": 897447
      },
      {
        "date": "2024-04-26",
        "close": 8.948,
        "volume": 1353727
      },
      {
        "date": "2024-05-03",
        "close": 9.019,
        "volume": 1318642
      },
      {
        "date": "2024-05-10",
        "close": 9.193,
        "volume": 190992
      },
      {
        "date": "2024-05-17",
        "close": 9.336,
        "volume": 2105039
      },
      {
        "date": "2024-05-24",
        "close": 9.347,
        "volume": 237044
      },
      {
        "date": "2024-05-31",
        "close": 9.191,
        "volume": 228906
      },
      {
        "date": "2024-06-07",
        "close": 9.415,
        "volume": 2900510
      },
      {
        "date": "2024-06-14",
        "close": 9.436,
        "volume": 1532274
      },
      {
        "date": "2024-06-21",
        "close": 9.487,
        "volume": 467678
      },
      {
        "date": "2024-06-28",
        "close": 9.574,
        "volume": 6450005
      },
      {
        "date": "2024-07-05",
        "close": 9.692,
        "volume": 1655183
      },
      {
        "date": "2024-07-12",
        "close": 9.867,
        "volume": 530291
      },
      {
        "date": "2024-07-19",
        "close": 9.622,
        "volume": 1578077
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "volume": 3820220
      },
      {
        "date": "2024-08-02",
        "close": 9.244,
        "volume": 385764
      },
      {
        "date": "2024-08-09",
        "close": 9.282,
        "volume": 1298435
      },
      {
        "date": "2024-08-16",
        "close": 9.677,
        "volume": 530916
      },
      {
        "date": "2024-08-23",
        "close": 9.888,
        "volume": 388075
      },
      {
        "date": "2024-08-30",
        "close": 9.841,
        "volume": 625504
      },
      {
        "date": "2024-09-06",
        "close": 9.51,
        "volume": 401738
      },
      {
        "date": "2024-09-13",
        "close": 9.859,
        "volume": 319645
      },
      {
        "date": "2024-09-20",
        "close": 9.955,
        "volume": 1776669
      },
      {
        "date": "2024-09-27",
        "close": 10.116,
        "volume": 2043914
      },
      {
        "date": "2024-10-04",
        "close": 9.99,
        "volume": 2059134
      },
      {
        "date": "2024-10-11",
        "close": 10.148,
        "volume": 2581450
      },
      {
        "date": "2024-10-18",
        "close": 10.19,
        "volume": 1220343
      },
      {
        "date": "2024-10-25",
        "close": 10.124,
        "volume": 903832
      },
      {
        "date": "2024-11-01",
        "close": 9.991,
        "volume": 1323870
      },
      {
        "date": "2024-11-08",
        "close": 10.318,
        "volume": 1880689
      },
      {
        "date": "2024-11-15",
        "close": 10.122,
        "volume": 585839
      },
      {
        "date": "2024-11-22",
        "close": 10.242,
        "volume": 645304
      },
      {
        "date": "2024-11-29",
        "close": 10.392,
        "volume": 823829
      },
      {
        "date": "2024-12-06",
        "close": 10.554,
        "volume": 1653882
      },
      {
        "date": "2024-12-13",
        "close": 10.446,
        "volume": 2323071
      },
      {
        "date": "2024-12-20",
        "close": 10.238,
        "volume": 2446966
      },
      {
        "date": "2024-12-27",
        "close": 10.282,
        "volume": 1907389
      },
      {
        "date": "2025-01-03",
        "close": 10.206,
        "volume": 279960
      },
      {
        "date": "2025-01-10",
        "close": 10.048,
        "volume": 938715
      },
      {
        "date": "2025-01-17",
        "close": 10.358,
        "volume": 1340475
      },
      {
        "date": "2025-01-24",
        "close": 10.594,
        "volume": 1468093
      },
      {
        "date": "2025-01-31",
        "close": 10.6,
        "volume": 576773
      },
      {
        "date": "2025-02-07",
        "close": 10.512,
        "volume": 1716687
      },
      {
        "date": "2025-02-14",
        "close": 10.673,
        "volume": 941742
      },
      {
        "date": "2025-02-21",
        "close": 10.618,
        "volume": 1044404
      },
      {
        "date": "2025-02-28",
        "close": 10.304,
        "volume": 5444077
      },
      {
        "date": "2025-03-07",
        "close": 10.07,
        "volume": 2236775
      },
      {
        "date": "2025-03-14",
        "close": 9.953,
        "volume": 4302626
      },
      {
        "date": "2025-03-21",
        "close": 10.016,
        "volume": 2178884
      },
      {
        "date": "2025-03-28",
        "close": 9.893,
        "volume": 9081830
      },
      {
        "date": "2025-04-04",
        "close": 9.114,
        "volume": 560783
      },
      {
        "date": "2025-04-11",
        "close": 9.303,
        "volume": 2886295
      },
      {
        "date": "2025-04-18",
        "close": 9.454,
        "volume": 4644247
      },
      {
        "date": "2025-04-25",
        "close": 9.829,
        "volume": 4013493
      },
      {
        "date": "2025-05-02",
        "close": 10.156,
        "volume": 467676
      },
      {
        "date": "2025-05-09",
        "close": 10.158,
        "volume": 216646
      },
      {
        "date": "2025-05-16",
        "close": 10.562,
        "volume": 6088641
      },
      {
        "date": "2025-05-23",
        "close": 10.416,
        "volume": 1464596
      },
      {
        "date": "2025-05-30",
        "close": 10.564,
        "volume": 1313727
      },
      {
        "date": "2025-06-06",
        "close": 10.752,
        "volume": 1525308
      },
      {
        "date": "2025-06-13",
        "close": 10.764,
        "volume": 761487
      },
      {
        "date": "2025-06-20",
        "close": 10.66,
        "volume": 580243
      },
      {
        "date": "2025-06-27",
        "close": 11.052,
        "volume": 903430
      },
      {
        "date": "2025-07-04",
        "close": 11.134,
        "volume": 681947
      },
      {
        "date": "2025-07-11",
        "close": 11.132,
        "volume": 2845858
      },
      {
        "date": "2025-07-18",
        "close": 11.194,
        "volume": 2145650
      },
      {
        "date": "2025-07-25",
        "close": 11.37,
        "volume": 2735976
      },
      {
        "date": "2025-08-01",
        "close": 11.048,
        "volume": 4626099
      },
      {
        "date": "2025-08-08",
        "close": 11.364,
        "volume": 1667801
      },
      {
        "date": "2025-08-15",
        "close": 11.532,
        "volume": 230306
      },
      {
        "date": "2025-08-22",
        "close": 11.588,
        "volume": 843512
      },
      {
        "date": "2025-08-29",
        "close": 11.508,
        "volume": 724689
      },
      {
        "date": "2025-09-05",
        "close": 11.562,
        "volume": 940738
      },
      {
        "date": "2025-09-12",
        "close": 11.756,
        "volume": 6256884
      },
      {
        "date": "2025-09-19",
        "close": 11.838,
        "volume": 2512713
      },
      {
        "date": "2025-09-26",
        "close": 11.792,
        "volume": 3757388
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "volume": 575093
      },
      {
        "date": "2025-10-10",
        "close": 11.822,
        "volume": 2412749
      },
      {
        "date": "2025-10-17",
        "close": 11.834,
        "volume": 914631
      },
      {
        "date": "2025-10-24",
        "close": 12.1012,
        "volume": 745885
      },
      {
        "date": "2025-10-31",
        "close": 12.18,
        "volume": 2631194
      },
      {
        "date": "2025-11-07",
        "close": 11.86,
        "volume": 1308596
      },
      {
        "date": "2025-11-14",
        "close": 12.064,
        "volume": 1238058
      },
      {
        "date": "2025-11-21",
        "close": 11.712,
        "volume": 2399722
      },
      {
        "date": "2025-11-28",
        "close": 12.186,
        "volume": 2379920
      },
      {
        "date": "2025-12-05",
        "close": 12.264,
        "volume": 1801068
      },
      {
        "date": "2025-12-12",
        "close": 12.212,
        "volume": 2396129
      },
      {
        "date": "2025-12-19",
        "close": 12.264,
        "volume": 3964305
      },
      {
        "date": "2025-12-26",
        "close": 12.404,
        "volume": 1082465
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "volume": 724740
      },
      {
        "date": "2026-01-09",
        "close": 12.526,
        "volume": 1113598
      },
      {
        "date": "2026-01-16",
        "close": 12.53,
        "volume": 1417856
      },
      {
        "date": "2026-01-23",
        "close": 12.472,
        "volume": 703559
      },
      {
        "date": "2026-01-30",
        "close": 12.52,
        "volume": 3932464
      },
      {
        "date": "2026-02-06",
        "close": 12.454,
        "volume": 1282265
      },
      {
        "date": "2026-02-13",
        "close": 12.454,
        "volume": 2215501
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "volume": 3169611
      },
      {
        "date": "2026-02-27",
        "close": 12.534,
        "volume": 6531857
      },
      {
        "date": "2026-03-06",
        "close": 12.128,
        "volume": 4838305
      },
      {
        "date": "2026-03-13",
        "close": 11.92,
        "volume": 2768088
      },
      {
        "date": "2026-03-20",
        "close": 11.712,
        "volume": 3806287
      },
      {
        "date": "2026-03-27",
        "close": 11.494,
        "volume": 947070
      },
      {
        "date": "2026-04-03",
        "close": 11.868,
        "volume": 3485581
      },
      {
        "date": "2026-04-10",
        "close": 12.386,
        "volume": 2080935
      },
      {
        "date": "2026-04-17",
        "close": 12.932,
        "volume": 2502611
      },
      {
        "date": "2026-04-24",
        "close": 12.824,
        "volume": 618435
      },
      {
        "date": "2026-05-01",
        "close": 13.012,
        "volume": 1065694
      },
      {
        "date": "2026-05-08",
        "close": 13.23,
        "volume": 3770619
      },
      {
        "date": "2026-05-15",
        "close": 13.232,
        "volume": 2867787
      },
      {
        "date": "2026-05-22",
        "close": 13.402,
        "volume": 7147593
      },
      {
        "date": "2026-05-29",
        "close": 13.582,
        "volume": 1096950
      },
      {
        "date": "2026-06-05",
        "close": 13.409,
        "volume": 114462
      },
      {
        "date": "2026-06-12",
        "close": 13.378,
        "volume": 1683941
      },
      {
        "date": "2026-06-19",
        "close": 13.49,
        "volume": 214184
      },
      {
        "date": "2026-06-26",
        "close": 13.274,
        "volume": 192464
      },
      {
        "date": "2026-07-03",
        "close": 13.528,
        "volume": 131851
      },
      {
        "date": "2026-07-10",
        "close": 13.582,
        "volume": 3051055
      },
      {
        "date": "2026-07-17",
        "close": 13.406,
        "volume": 1384017
      },
      {
        "date": "2026-07-24",
        "close": 13.378,
        "volume": 1012244
      },
      {
        "date": "2026-07-31",
        "close": 13.402,
        "volume": 1498246
      },
      {
        "date": "2026-08-07",
        "close": 13.994,
        "volume": 6605498
      }
    ],
    "sharemaestro_context": {
      "trend": 12.8679,
      "fair_value": 10.470565,
      "market_activity": 34.830837,
      "market_dynamics": 0.208906,
      "relative_strength": 3.396404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019071,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.053606,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.010107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08419,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213124,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043795,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.122554
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.015411
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.341242
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504246
      }
    ]
  }
}