{
  "ticker": {
    "uuid": "9881e3e3-8667-49b4-a666-a69834580158",
    "symbol": "GYM",
    "name": "The Gym Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 207.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.399994,
    "boundary_margin": 0.433518,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296561,
    "volatility_stability": 1.236,
    "risk_context": 0.3372,
    "current_regime": {
      "move": 0.301887,
      "interruption": -0.102285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 111.599998,
        "direction_boundary": 171.0,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567272
      },
      {
        "date": "2023-08-18",
        "close": 112.0,
        "direction_boundary": 162.800003,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555415
      },
      {
        "date": "2023-08-25",
        "close": 111.400002,
        "direction_boundary": 145.0,
        "core_momentum": -0.231724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555402
      },
      {
        "date": "2023-09-01",
        "close": 111.0,
        "direction_boundary": 139.600006,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554372
      },
      {
        "date": "2023-09-08",
        "close": 111.400002,
        "direction_boundary": 140.0,
        "core_momentum": -0.204286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553171
      },
      {
        "date": "2023-09-15",
        "close": 116.199997,
        "direction_boundary": 131.800003,
        "core_momentum": -0.118361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411576
      },
      {
        "date": "2023-09-22",
        "close": 118.800003,
        "direction_boundary": 124.0,
        "core_momentum": -0.041935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389921
      },
      {
        "date": "2023-09-29",
        "close": 111.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404552
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38138
      },
      {
        "date": "2023-10-13",
        "close": 104.400002,
        "direction_boundary": 115.0,
        "core_momentum": -0.092174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39018
      },
      {
        "date": "2023-10-20",
        "close": 107.0,
        "direction_boundary": 115.800003,
        "core_momentum": -0.075993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379141
      },
      {
        "date": "2023-10-27",
        "close": 104.800003,
        "direction_boundary": 116.599998,
        "core_momentum": -0.101201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325891
      },
      {
        "date": "2023-11-03",
        "close": 102.800003,
        "direction_boundary": 118.400002,
        "core_momentum": -0.131757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306116
      },
      {
        "date": "2023-11-10",
        "close": 99.5,
        "direction_boundary": 99.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300304
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "direction_boundary": 95.400002,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300287
      },
      {
        "date": "2023-11-24",
        "close": 98.900002,
        "direction_boundary": 104.199997,
        "core_momentum": -0.050864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296001
      },
      {
        "date": "2023-12-01",
        "close": 99.199997,
        "direction_boundary": 105.0,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294892
      },
      {
        "date": "2023-12-08",
        "close": 100.800003,
        "direction_boundary": 101.800003,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29535
      },
      {
        "date": "2023-12-15",
        "close": 102.599998,
        "direction_boundary": 102.0,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296124
      },
      {
        "date": "2023-12-22",
        "close": 108.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283852
      },
      {
        "date": "2023-12-29",
        "close": 106.199997,
        "direction_boundary": 109.0,
        "core_momentum": -0.025688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285573
      },
      {
        "date": "2024-01-05",
        "close": 104.0,
        "direction_boundary": 115.400002,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287071
      },
      {
        "date": "2024-01-12",
        "close": 107.0,
        "direction_boundary": 133.399994,
        "core_momentum": -0.197901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198477
      },
      {
        "date": "2024-01-19",
        "close": 107.0,
        "direction_boundary": 138.399994,
        "core_momentum": -0.226879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198231
      },
      {
        "date": "2024-01-26",
        "close": 105.400002,
        "direction_boundary": 131.199997,
        "core_momentum": -0.196646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199373
      },
      {
        "date": "2024-02-02",
        "close": 106.0,
        "direction_boundary": 133.199997,
        "core_momentum": -0.204204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199541
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "direction_boundary": 137.199997,
        "core_momentum": -0.220117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185892
      },
      {
        "date": "2024-02-16",
        "close": 109.0,
        "direction_boundary": 125.599998,
        "core_momentum": -0.132166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187871
      },
      {
        "date": "2024-02-23",
        "close": 108.800003,
        "direction_boundary": 125.400002,
        "core_momentum": -0.132376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187772
      },
      {
        "date": "2024-03-01",
        "close": 109.400002,
        "direction_boundary": 127.800003,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187935
      },
      {
        "date": "2024-03-08",
        "close": 113.0,
        "direction_boundary": 130.600006,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193367
      },
      {
        "date": "2024-03-15",
        "close": 115.0,
        "direction_boundary": 100.199997,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18562
      },
      {
        "date": "2024-03-22",
        "close": 119.400002,
        "direction_boundary": 91.900002,
        "core_momentum": 0.299238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2024-03-29",
        "close": 114.800003,
        "direction_boundary": 92.199997,
        "core_momentum": 0.245119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "direction_boundary": 84.400002,
        "core_momentum": 0.362559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172791
      },
      {
        "date": "2024-04-12",
        "close": 113.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157105
      },
      {
        "date": "2024-04-19",
        "close": 108.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2024-04-26",
        "close": 110.400002,
        "direction_boundary": 103.800003,
        "core_momentum": 0.063584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167166
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "direction_boundary": 95.800003,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2024-05-10",
        "close": 115.199997,
        "direction_boundary": 101.199997,
        "core_momentum": 0.13834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167103
      },
      {
        "date": "2024-05-17",
        "close": 122.199997,
        "direction_boundary": 101.599998,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181861
      },
      {
        "date": "2024-05-24",
        "close": 125.800003,
        "direction_boundary": 98.0,
        "core_momentum": 0.283674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-05-31",
        "close": 126.599998,
        "direction_boundary": 96.300003,
        "core_momentum": 0.314642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2024-06-07",
        "close": 121.400002,
        "direction_boundary": 97.300003,
        "core_momentum": 0.247688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2024-06-14",
        "close": 116.800003,
        "direction_boundary": 98.0,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2024-06-21",
        "close": 116.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.27193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19502
      },
      {
        "date": "2024-06-28",
        "close": 110.400002,
        "direction_boundary": 91.199997,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206498
      },
      {
        "date": "2024-07-05",
        "close": 118.599998,
        "direction_boundary": 90.199997,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225432
      },
      {
        "date": "2024-07-12",
        "close": 138.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2024-07-19",
        "close": 134.199997,
        "direction_boundary": 105.800003,
        "core_momentum": 0.268431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2024-07-26",
        "close": 134.399994,
        "direction_boundary": 106.0,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2024-08-02",
        "close": 143.199997,
        "direction_boundary": 106.0,
        "core_momentum": 0.350943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313946
      },
      {
        "date": "2024-08-09",
        "close": 146.199997,
        "direction_boundary": 111.599998,
        "core_momentum": 0.310036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2024-08-16",
        "close": 149.199997,
        "direction_boundary": 112.0,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314267
      },
      {
        "date": "2024-08-23",
        "close": 140.600006,
        "direction_boundary": 111.400002,
        "core_momentum": 0.262119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329136
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329674
      },
      {
        "date": "2024-09-06",
        "close": 138.399994,
        "direction_boundary": 111.400002,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329195
      },
      {
        "date": "2024-09-13",
        "close": 154.600006,
        "direction_boundary": 116.199997,
        "core_momentum": 0.330465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358729
      },
      {
        "date": "2024-09-20",
        "close": 160.800003,
        "direction_boundary": 118.800003,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358996
      },
      {
        "date": "2024-09-27",
        "close": 157.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.414414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355264
      },
      {
        "date": "2024-10-04",
        "close": 158.399994,
        "direction_boundary": 110.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354988
      },
      {
        "date": "2024-10-11",
        "close": 159.399994,
        "direction_boundary": 104.400002,
        "core_momentum": 0.52682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352508
      },
      {
        "date": "2024-10-18",
        "close": 155.399994,
        "direction_boundary": 107.0,
        "core_momentum": 0.452336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2024-10-25",
        "close": 154.600006,
        "direction_boundary": 104.800003,
        "core_momentum": 0.475191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2024-11-01",
        "close": 158.0,
        "direction_boundary": 102.800003,
        "core_momentum": 0.536965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347106
      },
      {
        "date": "2024-11-08",
        "close": 164.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.648241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2024-11-15",
        "close": 164.399994,
        "direction_boundary": 99.0,
        "core_momentum": 0.660606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2024-11-22",
        "close": 162.199997,
        "direction_boundary": 98.900002,
        "core_momentum": 0.64004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340356
      },
      {
        "date": "2024-11-29",
        "close": 159.0,
        "direction_boundary": 99.199997,
        "core_momentum": 0.602823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342826
      },
      {
        "date": "2024-12-06",
        "close": 155.199997,
        "direction_boundary": 100.800003,
        "core_momentum": 0.539682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-12-13",
        "close": 147.800003,
        "direction_boundary": 102.599998,
        "core_momentum": 0.440546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341618
      },
      {
        "date": "2024-12-20",
        "close": 147.399994,
        "direction_boundary": 108.0,
        "core_momentum": 0.364815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341278
      },
      {
        "date": "2024-12-27",
        "close": 151.800003,
        "direction_boundary": 106.199997,
        "core_momentum": 0.429379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331539
      },
      {
        "date": "2025-01-03",
        "close": 154.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320342
      },
      {
        "date": "2025-01-10",
        "close": 146.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.364486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259637
      },
      {
        "date": "2025-01-17",
        "close": 142.800003,
        "direction_boundary": 107.0,
        "core_momentum": 0.334579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258422
      },
      {
        "date": "2025-01-24",
        "close": 143.0,
        "direction_boundary": 105.400002,
        "core_momentum": 0.356736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258422
      },
      {
        "date": "2025-01-31",
        "close": 137.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250114
      },
      {
        "date": "2025-02-07",
        "close": 139.399994,
        "direction_boundary": 107.0,
        "core_momentum": 0.302804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249553
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252705
      },
      {
        "date": "2025-02-21",
        "close": 139.399994,
        "direction_boundary": 108.800003,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246606
      },
      {
        "date": "2025-02-28",
        "close": 129.199997,
        "direction_boundary": 109.400002,
        "core_momentum": 0.180987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268022
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.150442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268033
      },
      {
        "date": "2025-03-14",
        "close": 133.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216648
      },
      {
        "date": "2025-03-21",
        "close": 130.199997,
        "direction_boundary": 119.400002,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207519
      },
      {
        "date": "2025-03-28",
        "close": 130.600006,
        "direction_boundary": 114.800003,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206784
      },
      {
        "date": "2025-04-04",
        "close": 127.400002,
        "direction_boundary": 115.0,
        "core_momentum": 0.107826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20686
      },
      {
        "date": "2025-04-11",
        "close": 131.600006,
        "direction_boundary": 113.0,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213634
      },
      {
        "date": "2025-04-18",
        "close": 138.600006,
        "direction_boundary": 108.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227019
      },
      {
        "date": "2025-04-25",
        "close": 136.199997,
        "direction_boundary": 110.400002,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227742
      },
      {
        "date": "2025-05-02",
        "close": 152.199997,
        "direction_boundary": 110.0,
        "core_momentum": 0.383636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276986
      },
      {
        "date": "2025-05-09",
        "close": 150.800003,
        "direction_boundary": 115.199997,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27144
      },
      {
        "date": "2025-05-16",
        "close": 142.600006,
        "direction_boundary": 122.199997,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2809
      },
      {
        "date": "2025-05-23",
        "close": 142.0,
        "direction_boundary": 125.800003,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280666
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "direction_boundary": 126.599998,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281026
      },
      {
        "date": "2025-06-06",
        "close": 149.399994,
        "direction_boundary": 121.400002,
        "core_momentum": 0.230642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284886
      },
      {
        "date": "2025-06-13",
        "close": 146.199997,
        "direction_boundary": 116.800003,
        "core_momentum": 0.251712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278256
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27824
      },
      {
        "date": "2025-06-27",
        "close": 152.800003,
        "direction_boundary": 110.400002,
        "core_momentum": 0.384058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282552
      },
      {
        "date": "2025-07-04",
        "close": 156.800003,
        "direction_boundary": 118.599998,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28414
      },
      {
        "date": "2025-07-11",
        "close": 152.800003,
        "direction_boundary": 138.0,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276125
      },
      {
        "date": "2025-07-18",
        "close": 153.399994,
        "direction_boundary": 134.199997,
        "core_momentum": 0.14307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273968
      },
      {
        "date": "2025-07-25",
        "close": 151.800003,
        "direction_boundary": 134.399994,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27458
      },
      {
        "date": "2025-08-01",
        "close": 144.399994,
        "direction_boundary": 143.199997,
        "core_momentum": 0.00838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277086
      },
      {
        "date": "2025-08-08",
        "close": 142.600006,
        "direction_boundary": 146.199997,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2025-08-15",
        "close": 145.399994,
        "direction_boundary": 149.199997,
        "core_momentum": -0.025469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271703
      },
      {
        "date": "2025-08-22",
        "close": 145.800003,
        "direction_boundary": 140.600006,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266597
      },
      {
        "date": "2025-08-29",
        "close": 138.399994,
        "direction_boundary": 140.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254447
      },
      {
        "date": "2025-09-05",
        "close": 143.800003,
        "direction_boundary": 138.399994,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259188
      },
      {
        "date": "2025-09-12",
        "close": 147.800003,
        "direction_boundary": 154.600006,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259941
      },
      {
        "date": "2025-09-19",
        "close": 150.800003,
        "direction_boundary": 160.800003,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258202
      },
      {
        "date": "2025-09-26",
        "close": 147.600006,
        "direction_boundary": 157.0,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260916
      },
      {
        "date": "2025-10-03",
        "close": 148.0,
        "direction_boundary": 158.399994,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257459
      },
      {
        "date": "2025-10-10",
        "close": 141.600006,
        "direction_boundary": 159.399994,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263448
      },
      {
        "date": "2025-10-17",
        "close": 137.0,
        "direction_boundary": 155.399994,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "direction_boundary": 154.600006,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257117
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202287
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202716
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "direction_boundary": 164.399994,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190952
      },
      {
        "date": "2025-11-21",
        "close": 137.600006,
        "direction_boundary": 162.199997,
        "core_momentum": -0.151665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192289
      },
      {
        "date": "2025-11-28",
        "close": 145.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205291
      },
      {
        "date": "2025-12-05",
        "close": 143.399994,
        "direction_boundary": 155.199997,
        "core_momentum": -0.076031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198883
      },
      {
        "date": "2025-12-12",
        "close": 150.0,
        "direction_boundary": 147.800003,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2025-12-19",
        "close": 151.199997,
        "direction_boundary": 147.399994,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206941
      },
      {
        "date": "2025-12-26",
        "close": 147.0,
        "direction_boundary": 151.800003,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200614
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199226
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212545
      },
      {
        "date": "2026-01-16",
        "close": 166.600006,
        "direction_boundary": 142.800003,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22159
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2212
      },
      {
        "date": "2026-01-30",
        "close": 169.600006,
        "direction_boundary": 137.0,
        "core_momentum": 0.237956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207015
      },
      {
        "date": "2026-02-06",
        "close": 176.600006,
        "direction_boundary": 139.399994,
        "core_momentum": 0.266858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210439
      },
      {
        "date": "2026-02-13",
        "close": 183.800003,
        "direction_boundary": 134.0,
        "core_momentum": 0.371642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "direction_boundary": 139.399994,
        "core_momentum": 0.262554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226406
      },
      {
        "date": "2026-02-27",
        "close": 179.399994,
        "direction_boundary": 129.199997,
        "core_momentum": 0.388545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210031
      },
      {
        "date": "2026-03-13",
        "close": 177.600006,
        "direction_boundary": 130.0,
        "core_momentum": 0.366154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2026-03-20",
        "close": 165.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234431
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "direction_boundary": 130.199997,
        "core_momentum": 0.328725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2026-04-03",
        "close": 172.800003,
        "direction_boundary": 130.600006,
        "core_momentum": 0.323124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238195
      },
      {
        "date": "2026-04-10",
        "close": 179.0,
        "direction_boundary": 127.400002,
        "core_momentum": 0.405024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2026-04-17",
        "close": 182.5,
        "direction_boundary": 131.600006,
        "core_momentum": 0.386778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2026-04-24",
        "close": 182.0,
        "direction_boundary": 138.600006,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2026-05-01",
        "close": 174.5,
        "direction_boundary": 136.199997,
        "core_momentum": 0.281204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234508
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "direction_boundary": 152.199997,
        "core_momentum": 0.208936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "direction_boundary": 150.800003,
        "core_momentum": 0.253316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2026-05-22",
        "close": 181.5,
        "direction_boundary": 142.600006,
        "core_momentum": 0.272791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250839
      },
      {
        "date": "2026-05-29",
        "close": 193.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257389
      },
      {
        "date": "2026-06-05",
        "close": 207.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2026-06-12",
        "close": 215.0,
        "direction_boundary": 149.399994,
        "core_momentum": 0.43909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2026-06-19",
        "close": 203.0,
        "direction_boundary": 146.199997,
        "core_momentum": 0.388509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278406
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284099
      },
      {
        "date": "2026-07-03",
        "close": 215.0,
        "direction_boundary": 152.800003,
        "core_momentum": 0.407068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 156.800003,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285666
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "direction_boundary": 152.800003,
        "core_momentum": 0.302356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 153.399994,
        "core_momentum": 0.36897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290266
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "direction_boundary": 151.800003,
        "core_momentum": 0.337286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296112
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "direction_boundary": 144.399994,
        "core_momentum": 0.433518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 111.599998,
        "volume": 399989
      },
      {
        "date": "2023-08-18",
        "close": 112.0,
        "volume": 580102
      },
      {
        "date": "2023-08-25",
        "close": 111.400002,
        "volume": 2426701
      },
      {
        "date": "2023-09-01",
        "close": 111.0,
        "volume": 656781
      },
      {
        "date": "2023-09-08",
        "close": 111.400002,
        "volume": 561582
      },
      {
        "date": "2023-09-15",
        "close": 116.199997,
        "volume": 1102373
      },
      {
        "date": "2023-09-22",
        "close": 118.800003,
        "volume": 1353946
      },
      {
        "date": "2023-09-29",
        "close": 111.0,
        "volume": 1763094
      },
      {
        "date": "2023-10-06",
        "close": 110.0,
        "volume": 1622808
      },
      {
        "date": "2023-10-13",
        "close": 104.400002,
        "volume": 987709
      },
      {
        "date": "2023-10-20",
        "close": 107.0,
        "volume": 554831
      },
      {
        "date": "2023-10-27",
        "close": 104.800003,
        "volume": 1080945
      },
      {
        "date": "2023-11-03",
        "close": 102.800003,
        "volume": 641094
      },
      {
        "date": "2023-11-10",
        "close": 99.5,
        "volume": 521331
      },
      {
        "date": "2023-11-17",
        "close": 99.0,
        "volume": 1602543
      },
      {
        "date": "2023-11-24",
        "close": 98.900002,
        "volume": 820583
      },
      {
        "date": "2023-12-01",
        "close": 99.199997,
        "volume": 649925
      },
      {
        "date": "2023-12-08",
        "close": 100.800003,
        "volume": 4909462
      },
      {
        "date": "2023-12-15",
        "close": 102.599998,
        "volume": 1275101
      },
      {
        "date": "2023-12-22",
        "close": 108.0,
        "volume": 1198304
      },
      {
        "date": "2023-12-29",
        "close": 106.199997,
        "volume": 238730
      },
      {
        "date": "2024-01-05",
        "close": 104.0,
        "volume": 381104
      },
      {
        "date": "2024-01-12",
        "close": 107.0,
        "volume": 1210443
      },
      {
        "date": "2024-01-19",
        "close": 107.0,
        "volume": 4257770
      },
      {
        "date": "2024-01-26",
        "close": 105.400002,
        "volume": 967758
      },
      {
        "date": "2024-02-02",
        "close": 106.0,
        "volume": 826032
      },
      {
        "date": "2024-02-09",
        "close": 107.0,
        "volume": 3480519
      },
      {
        "date": "2024-02-16",
        "close": 109.0,
        "volume": 995501
      },
      {
        "date": "2024-02-23",
        "close": 108.800003,
        "volume": 656350
      },
      {
        "date": "2024-03-01",
        "close": 109.400002,
        "volume": 4878856
      },
      {
        "date": "2024-03-08",
        "close": 113.0,
        "volume": 1586822
      },
      {
        "date": "2024-03-15",
        "close": 115.0,
        "volume": 2552200
      },
      {
        "date": "2024-03-22",
        "close": 119.400002,
        "volume": 2944805
      },
      {
        "date": "2024-03-29",
        "close": 114.800003,
        "volume": 948930
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "volume": 1366289
      },
      {
        "date": "2024-04-12",
        "close": 113.0,
        "volume": 1360167
      },
      {
        "date": "2024-04-19",
        "close": 108.0,
        "volume": 469491
      },
      {
        "date": "2024-04-26",
        "close": 110.400002,
        "volume": 523320
      },
      {
        "date": "2024-05-03",
        "close": 110.0,
        "volume": 571986
      },
      {
        "date": "2024-05-10",
        "close": 115.199997,
        "volume": 1201709
      },
      {
        "date": "2024-05-17",
        "close": 122.199997,
        "volume": 2493736
      },
      {
        "date": "2024-05-24",
        "close": 125.800003,
        "volume": 2095179
      },
      {
        "date": "2024-05-31",
        "close": 126.599998,
        "volume": 1079455
      },
      {
        "date": "2024-06-07",
        "close": 121.400002,
        "volume": 565480
      },
      {
        "date": "2024-06-14",
        "close": 116.800003,
        "volume": 349761
      },
      {
        "date": "2024-06-21",
        "close": 116.0,
        "volume": 334603
      },
      {
        "date": "2024-06-28",
        "close": 110.400002,
        "volume": 342326
      },
      {
        "date": "2024-07-05",
        "close": 118.599998,
        "volume": 388397
      },
      {
        "date": "2024-07-12",
        "close": 138.0,
        "volume": 2488283
      },
      {
        "date": "2024-07-19",
        "close": 134.199997,
        "volume": 2420275
      },
      {
        "date": "2024-07-26",
        "close": 134.399994,
        "volume": 1478173
      },
      {
        "date": "2024-08-02",
        "close": 143.199997,
        "volume": 671054
      },
      {
        "date": "2024-08-09",
        "close": 146.199997,
        "volume": 728790
      },
      {
        "date": "2024-08-16",
        "close": 149.199997,
        "volume": 281894
      },
      {
        "date": "2024-08-23",
        "close": 140.600006,
        "volume": 518040
      },
      {
        "date": "2024-08-30",
        "close": 140.0,
        "volume": 56302
      },
      {
        "date": "2024-09-06",
        "close": 138.399994,
        "volume": 488198
      },
      {
        "date": "2024-09-13",
        "close": 154.600006,
        "volume": 1546471
      },
      {
        "date": "2024-09-20",
        "close": 160.800003,
        "volume": 1573600
      },
      {
        "date": "2024-09-27",
        "close": 157.0,
        "volume": 604646
      },
      {
        "date": "2024-10-04",
        "close": 158.399994,
        "volume": 637158
      },
      {
        "date": "2024-10-11",
        "close": 159.399994,
        "volume": 674662
      },
      {
        "date": "2024-10-18",
        "close": 155.399994,
        "volume": 435215
      },
      {
        "date": "2024-10-25",
        "close": 154.600006,
        "volume": 570645
      },
      {
        "date": "2024-11-01",
        "close": 158.0,
        "volume": 1714734
      },
      {
        "date": "2024-11-08",
        "close": 164.0,
        "volume": 1322450
      },
      {
        "date": "2024-11-15",
        "close": 164.399994,
        "volume": 1062164
      },
      {
        "date": "2024-11-22",
        "close": 162.199997,
        "volume": 736091
      },
      {
        "date": "2024-11-29",
        "close": 159.0,
        "volume": 297622
      },
      {
        "date": "2024-12-06",
        "close": 155.199997,
        "volume": 539168
      },
      {
        "date": "2024-12-13",
        "close": 147.800003,
        "volume": 725834
      },
      {
        "date": "2024-12-20",
        "close": 147.399994,
        "volume": 584381
      },
      {
        "date": "2024-12-27",
        "close": 151.800003,
        "volume": 99346
      },
      {
        "date": "2025-01-03",
        "close": 154.0,
        "volume": 384368
      },
      {
        "date": "2025-01-10",
        "close": 146.0,
        "volume": 408298
      },
      {
        "date": "2025-01-17",
        "close": 142.800003,
        "volume": 908554
      },
      {
        "date": "2025-01-24",
        "close": 143.0,
        "volume": 840851
      },
      {
        "date": "2025-01-31",
        "close": 137.0,
        "volume": 578556
      },
      {
        "date": "2025-02-07",
        "close": 139.399994,
        "volume": 2760615
      },
      {
        "date": "2025-02-14",
        "close": 134.0,
        "volume": 958729
      },
      {
        "date": "2025-02-21",
        "close": 139.399994,
        "volume": 776952
      },
      {
        "date": "2025-02-28",
        "close": 129.199997,
        "volume": 434941
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 1114917
      },
      {
        "date": "2025-03-14",
        "close": 133.0,
        "volume": 5187578
      },
      {
        "date": "2025-03-21",
        "close": 130.199997,
        "volume": 1090779
      },
      {
        "date": "2025-03-28",
        "close": 130.600006,
        "volume": 1640237
      },
      {
        "date": "2025-04-04",
        "close": 127.400002,
        "volume": 859252
      },
      {
        "date": "2025-04-11",
        "close": 131.600006,
        "volume": 2876576
      },
      {
        "date": "2025-04-18",
        "close": 138.600006,
        "volume": 1074343
      },
      {
        "date": "2025-04-25",
        "close": 136.199997,
        "volume": 1371380
      },
      {
        "date": "2025-05-02",
        "close": 152.199997,
        "volume": 2262190
      },
      {
        "date": "2025-05-09",
        "close": 150.800003,
        "volume": 396140
      },
      {
        "date": "2025-05-16",
        "close": 142.600006,
        "volume": 677846
      },
      {
        "date": "2025-05-23",
        "close": 142.0,
        "volume": 565219
      },
      {
        "date": "2025-05-30",
        "close": 144.0,
        "volume": 1324488
      },
      {
        "date": "2025-06-06",
        "close": 149.399994,
        "volume": 546118
      },
      {
        "date": "2025-06-13",
        "close": 146.199997,
        "volume": 513984
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "volume": 738344
      },
      {
        "date": "2025-06-27",
        "close": 152.800003,
        "volume": 1015615
      },
      {
        "date": "2025-07-04",
        "close": 156.800003,
        "volume": 1002413
      },
      {
        "date": "2025-07-11",
        "close": 152.800003,
        "volume": 2713025
      },
      {
        "date": "2025-07-18",
        "close": 153.399994,
        "volume": 10920349
      },
      {
        "date": "2025-07-25",
        "close": 151.800003,
        "volume": 1053347
      },
      {
        "date": "2025-08-01",
        "close": 144.399994,
        "volume": 886704
      },
      {
        "date": "2025-08-08",
        "close": 142.600006,
        "volume": 1438871
      },
      {
        "date": "2025-08-15",
        "close": 145.399994,
        "volume": 1829072
      },
      {
        "date": "2025-08-22",
        "close": 145.800003,
        "volume": 479378
      },
      {
        "date": "2025-08-29",
        "close": 138.399994,
        "volume": 633309
      },
      {
        "date": "2025-09-05",
        "close": 143.800003,
        "volume": 1391070
      },
      {
        "date": "2025-09-12",
        "close": 147.800003,
        "volume": 989083
      },
      {
        "date": "2025-09-19",
        "close": 150.800003,
        "volume": 507566
      },
      {
        "date": "2025-09-26",
        "close": 147.600006,
        "volume": 1686351
      },
      {
        "date": "2025-10-03",
        "close": 148.0,
        "volume": 436937
      },
      {
        "date": "2025-10-10",
        "close": 141.600006,
        "volume": 912354
      },
      {
        "date": "2025-10-17",
        "close": 137.0,
        "volume": 716470
      },
      {
        "date": "2025-10-24",
        "close": 138.0,
        "volume": 1641330
      },
      {
        "date": "2025-10-31",
        "close": 139.0,
        "volume": 1236186
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "volume": 1661151
      },
      {
        "date": "2025-11-14",
        "close": 140.0,
        "volume": 778680
      },
      {
        "date": "2025-11-21",
        "close": 137.600006,
        "volume": 663510
      },
      {
        "date": "2025-11-28",
        "close": 145.0,
        "volume": 435595
      },
      {
        "date": "2025-12-05",
        "close": 143.399994,
        "volume": 587147
      },
      {
        "date": "2025-12-12",
        "close": 150.0,
        "volume": 729091
      },
      {
        "date": "2025-12-19",
        "close": 151.199997,
        "volume": 682272
      },
      {
        "date": "2025-12-26",
        "close": 147.0,
        "volume": 151226
      },
      {
        "date": "2026-01-02",
        "close": 150.0,
        "volume": 282532
      },
      {
        "date": "2026-01-09",
        "close": 159.0,
        "volume": 1160027
      },
      {
        "date": "2026-01-16",
        "close": 166.600006,
        "volume": 1476953
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "volume": 1373250
      },
      {
        "date": "2026-01-30",
        "close": 169.600006,
        "volume": 1549231
      },
      {
        "date": "2026-02-06",
        "close": 176.600006,
        "volume": 1526569
      },
      {
        "date": "2026-02-13",
        "close": 183.800003,
        "volume": 925916
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "volume": 812637
      },
      {
        "date": "2026-02-27",
        "close": 179.399994,
        "volume": 1592928
      },
      {
        "date": "2026-03-13",
        "close": 177.600006,
        "volume": 2593392
      },
      {
        "date": "2026-03-20",
        "close": 165.0,
        "volume": 2950964
      },
      {
        "date": "2026-03-27",
        "close": 173.0,
        "volume": 6883101
      },
      {
        "date": "2026-04-03",
        "close": 172.800003,
        "volume": 1323122
      },
      {
        "date": "2026-04-10",
        "close": 179.0,
        "volume": 2758162
      },
      {
        "date": "2026-04-17",
        "close": 182.5,
        "volume": 2760651
      },
      {
        "date": "2026-04-24",
        "close": 182.0,
        "volume": 3089802
      },
      {
        "date": "2026-05-01",
        "close": 174.5,
        "volume": 802263
      },
      {
        "date": "2026-05-08",
        "close": 184.0,
        "volume": 2267575
      },
      {
        "date": "2026-05-15",
        "close": 189.0,
        "volume": 1657600
      },
      {
        "date": "2026-05-22",
        "close": 181.5,
        "volume": 1030255
      },
      {
        "date": "2026-05-29",
        "close": 193.0,
        "volume": 3531365
      },
      {
        "date": "2026-06-05",
        "close": 207.0,
        "volume": 362268
      },
      {
        "date": "2026-06-12",
        "close": 215.0,
        "volume": 199981
      },
      {
        "date": "2026-06-19",
        "close": 203.0,
        "volume": 137354
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 209025
      },
      {
        "date": "2026-07-03",
        "close": 215.0,
        "volume": 37052
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 901388
      },
      {
        "date": "2026-07-17",
        "close": 199.0,
        "volume": 873570
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 553498
      },
      {
        "date": "2026-07-31",
        "close": 203.0,
        "volume": 821523
      },
      {
        "date": "2026-08-07",
        "close": 207.0,
        "volume": 829816
      }
    ],
    "sharemaestro_context": {
      "trend": 187.163334,
      "fair_value": 142.727564,
      "market_activity": 25.364994,
      "market_dynamics": 0.192244,
      "relative_strength": 13.327718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.009172,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.003731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027778,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.11077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.059873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.019211
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.06403
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.255652
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019635
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.02977
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301887
      }
    ]
  }
}