{
  "ticker": {
    "uuid": "98826531-4818-4d7f-b9b1-891b0efdca1b",
    "symbol": "DUK",
    "name": "Duke Energy Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2267.97998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2345.557617,
    "boundary_margin": -0.033074,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.183514,
    "volatility_stability": 0.5122,
    "risk_context": 0.5449,
    "current_regime": {
      "move": -0.011778,
      "interruption": 0.061788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1556.092163,
        "direction_boundary": 2177.409424,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2023-08-25",
        "close": 1556.092163,
        "direction_boundary": 2177.409424,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2023-09-01",
        "close": 1556.092163,
        "direction_boundary": 2177.409424,
        "core_momentum": -0.285347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191696
      },
      {
        "date": "2023-09-08",
        "close": 1582.441284,
        "direction_boundary": 2160.545898,
        "core_momentum": -0.267573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2023-09-15",
        "close": 1582.441284,
        "direction_boundary": 2171.963379,
        "core_momentum": -0.271424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2023-09-22",
        "close": 1582.441284,
        "direction_boundary": 2171.963379,
        "core_momentum": -0.271424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143971
      },
      {
        "date": "2023-09-29",
        "close": 1566.035278,
        "direction_boundary": 1914.2854,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143968
      },
      {
        "date": "2023-10-06",
        "close": 1566.035278,
        "direction_boundary": 1914.2854,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143968
      },
      {
        "date": "2023-10-13",
        "close": 1566.035278,
        "direction_boundary": 1914.2854,
        "core_momentum": -0.181922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143968
      },
      {
        "date": "2023-10-20",
        "close": 1566.035278,
        "direction_boundary": 1778.343628,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142616
      },
      {
        "date": "2023-10-27",
        "close": 1566.035278,
        "direction_boundary": 1761.261597,
        "core_momentum": -0.110845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13696
      },
      {
        "date": "2023-11-03",
        "close": 1566.035278,
        "direction_boundary": 1761.261597,
        "core_momentum": -0.110845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130671
      },
      {
        "date": "2023-11-10",
        "close": 1543.88208,
        "direction_boundary": 1761.261597,
        "core_momentum": -0.123423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2023-11-17",
        "close": 1544.901855,
        "direction_boundary": 1762.259155,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2023-11-24",
        "close": 1544.901855,
        "direction_boundary": 1762.259155,
        "core_momentum": -0.12334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2023-12-01",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2023-12-08",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2023-12-15",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2023-12-22",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2023-12-29",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-01-05",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2024-01-12",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2024-01-19",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2024-01-26",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2024-02-02",
        "close": 1544.901855,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.18763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034431
      },
      {
        "date": "2024-02-09",
        "close": 1574.034424,
        "direction_boundary": 1901.722046,
        "core_momentum": -0.172311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043307
      },
      {
        "date": "2024-02-16",
        "close": 1575.054932,
        "direction_boundary": 1837.4104,
        "core_momentum": -0.142785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043307
      },
      {
        "date": "2024-02-23",
        "close": 1565.098877,
        "direction_boundary": 1837.4104,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044324
      },
      {
        "date": "2024-03-01",
        "close": 1565.098877,
        "direction_boundary": 1837.4104,
        "core_momentum": -0.148204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044324
      },
      {
        "date": "2024-03-08",
        "close": 1565.098877,
        "direction_boundary": 1678.317749,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037336
      },
      {
        "date": "2024-03-15",
        "close": 1565.098877,
        "direction_boundary": 1678.317749,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037336
      },
      {
        "date": "2024-03-22",
        "close": 1565.098877,
        "direction_boundary": 1728.081299,
        "core_momentum": -0.094314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037336
      },
      {
        "date": "2024-03-29",
        "close": 1565.098877,
        "direction_boundary": 1733.543457,
        "core_momentum": -0.097168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034439
      },
      {
        "date": "2024-04-05",
        "close": 1565.098877,
        "direction_boundary": 1733.543457,
        "core_momentum": -0.097168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034439
      },
      {
        "date": "2024-04-12",
        "close": 1565.098877,
        "direction_boundary": 1733.543457,
        "core_momentum": -0.097168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034439
      },
      {
        "date": "2024-04-19",
        "close": 1565.098877,
        "direction_boundary": 1751.677368,
        "core_momentum": -0.106514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034439
      },
      {
        "date": "2024-04-26",
        "close": 1565.098877,
        "direction_boundary": 1793.784058,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034439
      },
      {
        "date": "2024-05-03",
        "close": 1565.098877,
        "direction_boundary": 1733.930542,
        "core_momentum": -0.097369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034439
      },
      {
        "date": "2024-05-10",
        "close": 1565.098877,
        "direction_boundary": 1702.581299,
        "core_momentum": -0.080749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027673
      },
      {
        "date": "2024-05-17",
        "close": 1566.119873,
        "direction_boundary": 1702.581299,
        "core_momentum": -0.08015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027673
      },
      {
        "date": "2024-05-24",
        "close": 1566.119873,
        "direction_boundary": 1702.581299,
        "core_momentum": -0.08015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027673
      },
      {
        "date": "2024-05-31",
        "close": 1566.119873,
        "direction_boundary": 1702.581299,
        "core_momentum": -0.08015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027673
      },
      {
        "date": "2024-06-07",
        "close": 1823.154907,
        "direction_boundary": 1702.581299,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-06-14",
        "close": 1823.154907,
        "direction_boundary": 1702.581299,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-06-21",
        "close": 1823.154907,
        "direction_boundary": 1702.581299,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-06-28",
        "close": 1823.154907,
        "direction_boundary": 1702.581299,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-07-05",
        "close": 1823.154907,
        "direction_boundary": 1555.072876,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211798
      },
      {
        "date": "2024-07-12",
        "close": 1851.000488,
        "direction_boundary": 1555.072876,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2024-07-19",
        "close": 1851.000488,
        "direction_boundary": 1555.072876,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2024-07-26",
        "close": 1851.000488,
        "direction_boundary": 1555.072876,
        "core_momentum": 0.190298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2024-08-02",
        "close": 2046.316895,
        "direction_boundary": 1555.072876,
        "core_momentum": 0.315898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247945
      },
      {
        "date": "2024-08-09",
        "close": 2046.316895,
        "direction_boundary": 1555.072876,
        "core_momentum": 0.315898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248112
      },
      {
        "date": "2024-08-16",
        "close": 2047.358521,
        "direction_boundary": 1556.092163,
        "core_momentum": 0.315705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2024-08-23",
        "close": 2047.358521,
        "direction_boundary": 1556.092163,
        "core_momentum": 0.315705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-08-30",
        "close": 2047.358521,
        "direction_boundary": 1556.092163,
        "core_momentum": 0.315705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-09-06",
        "close": 2047.358521,
        "direction_boundary": 1582.441284,
        "core_momentum": 0.293797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-09-13",
        "close": 2047.358521,
        "direction_boundary": 1582.441284,
        "core_momentum": 0.293797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-09-20",
        "close": 2047.358521,
        "direction_boundary": 1582.441284,
        "core_momentum": 0.293797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-09-27",
        "close": 2047.358521,
        "direction_boundary": 1566.035278,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-10-04",
        "close": 2047.358521,
        "direction_boundary": 1566.035278,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-10-11",
        "close": 2047.358521,
        "direction_boundary": 1566.035278,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-10-18",
        "close": 2047.358521,
        "direction_boundary": 1566.035278,
        "core_momentum": 0.307351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-10-25",
        "close": 2292.563232,
        "direction_boundary": 1566.035278,
        "core_momentum": 0.463928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2024-11-01",
        "close": 2292.563232,
        "direction_boundary": 1566.035278,
        "core_momentum": 0.463928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2024-11-08",
        "close": 2292.563232,
        "direction_boundary": 1543.88208,
        "core_momentum": 0.484934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2024-11-15",
        "close": 2293.605469,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.484629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2024-11-22",
        "close": 2293.605469,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.484629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2024-11-29",
        "close": 2293.605469,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.484629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284904
      },
      {
        "date": "2024-12-06",
        "close": 2281.63916,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.476883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2024-12-13",
        "close": 2281.63916,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.476883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205822
      },
      {
        "date": "2024-12-20",
        "close": 2185.905518,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.414915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2024-12-27",
        "close": 2185.905518,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.414915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2025-01-03",
        "close": 2189.226563,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217572
      },
      {
        "date": "2025-01-10",
        "close": 2189.226563,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2025-01-17",
        "close": 2189.226563,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217456
      },
      {
        "date": "2025-01-24",
        "close": 2189.226563,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217456
      },
      {
        "date": "2025-01-31",
        "close": 2189.226563,
        "direction_boundary": 1544.901855,
        "core_momentum": 0.417065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170225
      },
      {
        "date": "2025-02-07",
        "close": 2369.274414,
        "direction_boundary": 1574.034424,
        "core_momentum": 0.505224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2025-02-14",
        "close": 2319.578613,
        "direction_boundary": 1575.054932,
        "core_momentum": 0.472697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2025-02-21",
        "close": 2319.578613,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.482065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2025-02-28",
        "close": 2319.578613,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.482065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2025-03-07",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-03-14",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-03-21",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-03-28",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-04-04",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-04-11",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-04-18",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2025-04-25",
        "close": 2318.760498,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.481542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130831
      },
      {
        "date": "2025-05-02",
        "close": 2357.240723,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.506129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2025-05-09",
        "close": 2357.240723,
        "direction_boundary": 1565.098877,
        "core_momentum": 0.506129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132698
      },
      {
        "date": "2025-05-16",
        "close": 2358.283691,
        "direction_boundary": 1566.119873,
        "core_momentum": 0.505813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2025-05-23",
        "close": 2358.283691,
        "direction_boundary": 1566.119873,
        "core_momentum": 0.505813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2025-05-30",
        "close": 2358.283691,
        "direction_boundary": 1566.119873,
        "core_momentum": 0.505813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2025-06-06",
        "close": 2358.283691,
        "direction_boundary": 1823.154907,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2025-06-13",
        "close": 2358.283691,
        "direction_boundary": 1823.154907,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1324
      },
      {
        "date": "2025-06-20",
        "close": 2358.283691,
        "direction_boundary": 1823.154907,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2025-06-27",
        "close": 2358.283691,
        "direction_boundary": 1823.154907,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2025-07-04",
        "close": 2358.283691,
        "direction_boundary": 1823.154907,
        "core_momentum": 0.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-07-11",
        "close": 2358.283691,
        "direction_boundary": 1851.000488,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-07-18",
        "close": 2358.283691,
        "direction_boundary": 1851.000488,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-07-25",
        "close": 2358.283691,
        "direction_boundary": 1851.000488,
        "core_momentum": 0.274059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-08-01",
        "close": 2358.283691,
        "direction_boundary": 2046.316895,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-08-08",
        "close": 2345.557617,
        "direction_boundary": 2046.316895,
        "core_momentum": 0.146234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038626
      },
      {
        "date": "2025-08-15",
        "close": 2346.621094,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024312
      },
      {
        "date": "2025-08-22",
        "close": 2346.621094,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024312
      },
      {
        "date": "2025-08-29",
        "close": 2346.621094,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024312
      },
      {
        "date": "2025-09-05",
        "close": 2346.621094,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024294
      },
      {
        "date": "2025-09-12",
        "close": 2276.72168,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049034
      },
      {
        "date": "2025-09-19",
        "close": 2178.49292,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077593
      },
      {
        "date": "2025-09-26",
        "close": 2178.49292,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077593
      },
      {
        "date": "2025-10-03",
        "close": 2178.49292,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077593
      },
      {
        "date": "2025-10-10",
        "close": 2178.49292,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077593
      },
      {
        "date": "2025-10-17",
        "close": 2386.563721,
        "direction_boundary": 2047.358521,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2025-10-24",
        "close": 2386.563721,
        "direction_boundary": 2292.563232,
        "core_momentum": 0.041002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151324
      },
      {
        "date": "2025-10-31",
        "close": 2365.384277,
        "direction_boundary": 2292.563232,
        "core_momentum": 0.031764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-11-07",
        "close": 2365.384277,
        "direction_boundary": 2292.563232,
        "core_momentum": 0.031764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150263
      },
      {
        "date": "2025-11-14",
        "close": 2366.447998,
        "direction_boundary": 2293.605469,
        "core_momentum": 0.031759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-11-21",
        "close": 2366.447998,
        "direction_boundary": 2293.605469,
        "core_momentum": 0.031759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-11-28",
        "close": 2366.447998,
        "direction_boundary": 2293.605469,
        "core_momentum": 0.031759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-12-05",
        "close": 2366.447998,
        "direction_boundary": 2281.63916,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-12-12",
        "close": 2366.447998,
        "direction_boundary": 2281.63916,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-12-19",
        "close": 2366.447998,
        "direction_boundary": 2185.905518,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2025-12-26",
        "close": 2366.447998,
        "direction_boundary": 2185.905518,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2026-01-02",
        "close": 2122.898926,
        "direction_boundary": 2189.226563,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2026-01-09",
        "close": 2122.898926,
        "direction_boundary": 2189.226563,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2026-01-16",
        "close": 2122.898926,
        "direction_boundary": 2189.226563,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2026-01-23",
        "close": 2112.90918,
        "direction_boundary": 2189.226563,
        "core_momentum": -0.03486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212808
      },
      {
        "date": "2026-01-30",
        "close": 2075.945557,
        "direction_boundary": 2189.226563,
        "core_momentum": -0.051745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2026-02-06",
        "close": 2140.881348,
        "direction_boundary": 2369.274414,
        "core_momentum": -0.096398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2026-02-13",
        "close": 2141.945801,
        "direction_boundary": 2319.578613,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2026-02-20",
        "close": 2141.945801,
        "direction_boundary": 2319.578613,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2026-02-27",
        "close": 2141.945801,
        "direction_boundary": 2319.578613,
        "core_momentum": -0.07658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2026-03-06",
        "close": 2326.005127,
        "direction_boundary": 2318.760498,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249527
      },
      {
        "date": "2026-03-13",
        "close": 2295.010498,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.010243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246568
      },
      {
        "date": "2026-03-20",
        "close": 2198.917725,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.051684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2026-03-27",
        "close": 2299.448486,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253656
      },
      {
        "date": "2026-04-03",
        "close": 2299.448486,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253656
      },
      {
        "date": "2026-04-10",
        "close": 2299.448486,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253656
      },
      {
        "date": "2026-04-17",
        "close": 2299.448486,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218671
      },
      {
        "date": "2026-04-24",
        "close": 2299.448486,
        "direction_boundary": 2318.760498,
        "core_momentum": -0.008329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218671
      },
      {
        "date": "2026-05-01",
        "close": 2299.448486,
        "direction_boundary": 2357.240723,
        "core_momentum": -0.024517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21841
      },
      {
        "date": "2026-05-08",
        "close": 2170.931641,
        "direction_boundary": 2357.240723,
        "core_momentum": -0.079037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231978
      },
      {
        "date": "2026-05-15",
        "close": 2165.0,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231917
      },
      {
        "date": "2026-05-22",
        "close": 2165.0,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.081959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231917
      },
      {
        "date": "2026-05-29",
        "close": 2160.0,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.08408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231871
      },
      {
        "date": "2026-06-05",
        "close": 2160.0,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.08408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231871
      },
      {
        "date": "2026-06-12",
        "close": 2136.0,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.094257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232051
      },
      {
        "date": "2026-06-19",
        "close": 2154.300049,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2026-06-26",
        "close": 2154.300049,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2026-07-03",
        "close": 2154.300049,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2026-07-10",
        "close": 2154.300049,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2026-07-17",
        "close": 2154.300049,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2026-07-24",
        "close": 2154.300049,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.086497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176454
      },
      {
        "date": "2026-07-31",
        "close": 2267.97998,
        "direction_boundary": 2358.283691,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2026-08-07",
        "close": 2267.97998,
        "direction_boundary": 2345.557617,
        "core_momentum": -0.033074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1556.092163,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1556.092163,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1556.092163,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1582.441284,
        "volume": 71
      },
      {
        "date": "2023-09-15",
        "close": 1582.441284,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1582.441284,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1566.035278,
        "volume": 1176
      },
      {
        "date": "2023-10-06",
        "close": 1566.035278,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1566.035278,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1566.035278,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1566.035278,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1566.035278,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1543.88208,
        "volume": 102
      },
      {
        "date": "2023-11-17",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1544.901855,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1574.034424,
        "volume": 112
      },
      {
        "date": "2024-02-16",
        "close": 1575.054932,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1565.098877,
        "volume": 107
      },
      {
        "date": "2024-03-01",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1565.098877,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1565.098877,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1566.119873,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1566.119873,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1566.119873,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1823.154907,
        "volume": 267
      },
      {
        "date": "2024-06-14",
        "close": 1823.154907,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1823.154907,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1823.154907,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1823.154907,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1851.000488,
        "volume": 467
      },
      {
        "date": "2024-07-19",
        "close": 1851.000488,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1851.000488,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2046.316895,
        "volume": 190
      },
      {
        "date": "2024-08-09",
        "close": 2046.316895,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2047.358521,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2292.563232,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 2292.563232,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2292.563232,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2293.605469,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2293.605469,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2293.605469,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2281.63916,
        "volume": 460
      },
      {
        "date": "2024-12-13",
        "close": 2281.63916,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2185.905518,
        "volume": 140
      },
      {
        "date": "2024-12-27",
        "close": 2185.905518,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2189.226563,
        "volume": 476
      },
      {
        "date": "2025-01-10",
        "close": 2189.226563,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2189.226563,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2189.226563,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2189.226563,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2369.274414,
        "volume": 30
      },
      {
        "date": "2025-02-14",
        "close": 2319.578613,
        "volume": 480
      },
      {
        "date": "2025-02-21",
        "close": 2319.578613,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2319.578613,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2318.760498,
        "volume": 1142
      },
      {
        "date": "2025-03-14",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2318.760498,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2357.240723,
        "volume": 21375
      },
      {
        "date": "2025-05-09",
        "close": 2357.240723,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2358.283691,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2345.557617,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 2346.621094,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2346.621094,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2346.621094,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2346.621094,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2276.72168,
        "volume": 52
      },
      {
        "date": "2025-09-19",
        "close": 2178.49292,
        "volume": 52
      },
      {
        "date": "2025-09-26",
        "close": 2178.49292,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2178.49292,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2178.49292,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2386.563721,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 2386.563721,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2365.384277,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 2365.384277,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2366.447998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2122.898926,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 2122.898926,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2122.898926,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2112.90918,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 2075.945557,
        "volume": 402
      },
      {
        "date": "2026-02-06",
        "close": 2140.881348,
        "volume": 585
      },
      {
        "date": "2026-02-13",
        "close": 2141.945801,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2141.945801,
        "volume": 17
      },
      {
        "date": "2026-02-27",
        "close": 2141.945801,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2326.005127,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 2295.010498,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 2198.917725,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 2299.448486,
        "volume": 77
      },
      {
        "date": "2026-04-03",
        "close": 2299.448486,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2299.448486,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2299.448486,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2299.448486,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2299.448486,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2170.931641,
        "volume": 105
      },
      {
        "date": "2026-05-15",
        "close": 2165.0,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 2165.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2160.0,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 2160.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2136.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2154.300049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2154.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2154.300049,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2154.300049,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2154.300049,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2154.300049,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2267.97998,
        "volume": 400
      },
      {
        "date": "2026-08-07",
        "close": 2267.97998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2197.126286,
      "fair_value": 2040.007749,
      "market_activity": 8.317674,
      "market_dynamics": 0.001357,
      "relative_strength": -1.253484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.225666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.222204,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.326084,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.294325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": 0.000518
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.049171
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.181878
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.297996
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.008972
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.011778
      }
    ]
  }
}