{
  "ticker": {
    "uuid": "9882d8d3-6ca3-4e14-8e13-f52d5d16142a",
    "symbol": "JARI",
    "name": "Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.205002,
    "boundary_margin": 0.164593,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171407,
    "volatility_stability": 0.7577,
    "risk_context": 0.5834,
    "current_regime": {
      "move": 0.171693,
      "interruption": -0.041513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.095001,
        "direction_boundary": 45.865002,
        "core_momentum": -0.082198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136363
      },
      {
        "date": "2023-08-25",
        "close": 42.595001,
        "direction_boundary": 45.314999,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136492
      },
      {
        "date": "2023-09-01",
        "close": 44.09,
        "direction_boundary": 43.73,
        "core_momentum": 0.008232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140257
      },
      {
        "date": "2023-09-08",
        "close": 43.834999,
        "direction_boundary": 43.610001,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140441
      },
      {
        "date": "2023-09-15",
        "close": 44.5,
        "direction_boundary": 42.220001,
        "core_momentum": 0.054003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140337
      },
      {
        "date": "2023-09-22",
        "close": 43.549999,
        "direction_boundary": 41.919998,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143428
      },
      {
        "date": "2023-09-29",
        "close": 42.810001,
        "direction_boundary": 41.264999,
        "core_momentum": 0.037441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144639
      },
      {
        "date": "2023-10-06",
        "close": 42.240002,
        "direction_boundary": 41.830002,
        "core_momentum": 0.009802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143166
      },
      {
        "date": "2023-10-13",
        "close": 42.400002,
        "direction_boundary": 40.764999,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142497
      },
      {
        "date": "2023-10-20",
        "close": 40.73,
        "direction_boundary": 40.849998,
        "core_momentum": -0.002938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2023-10-27",
        "close": 40.535,
        "direction_boundary": 41.290001,
        "core_momentum": -0.018285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151809
      },
      {
        "date": "2023-11-03",
        "close": 42.755001,
        "direction_boundary": 41.450001,
        "core_momentum": 0.031484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168987
      },
      {
        "date": "2023-11-10",
        "close": 41.59,
        "direction_boundary": 43.029999,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168968
      },
      {
        "date": "2023-11-17",
        "close": 42.334999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165551
      },
      {
        "date": "2023-11-24",
        "close": 42.505001,
        "direction_boundary": 43.240002,
        "core_momentum": -0.016998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2023-12-01",
        "close": 42.889999,
        "direction_boundary": 43.150002,
        "core_momentum": -0.006026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163111
      },
      {
        "date": "2023-12-08",
        "close": 43.419998,
        "direction_boundary": 42.814999,
        "core_momentum": 0.014131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164394
      },
      {
        "date": "2023-12-15",
        "close": 43.485001,
        "direction_boundary": 41.834999,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164483
      },
      {
        "date": "2023-12-22",
        "close": 43.674999,
        "direction_boundary": 41.605,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152947
      },
      {
        "date": "2023-12-29",
        "close": 44.035,
        "direction_boundary": 41.18,
        "core_momentum": 0.06933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2024-01-05",
        "close": 43.985001,
        "direction_boundary": 41.259998,
        "core_momentum": 0.066045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152364
      },
      {
        "date": "2024-01-12",
        "close": 45.740002,
        "direction_boundary": 41.884998,
        "core_momentum": 0.092038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2024-01-19",
        "close": 45.189999,
        "direction_boundary": 42.73,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2024-01-26",
        "close": 45.224998,
        "direction_boundary": 43.25,
        "core_momentum": 0.045665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15974
      },
      {
        "date": "2024-02-02",
        "close": 45.665001,
        "direction_boundary": 43.224998,
        "core_momentum": 0.056449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145382
      },
      {
        "date": "2024-02-09",
        "close": 44.654999,
        "direction_boundary": 43.744999,
        "core_momentum": 0.020802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149314
      },
      {
        "date": "2024-02-16",
        "close": 45.474998,
        "direction_boundary": 42.32,
        "core_momentum": 0.074551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147063
      },
      {
        "date": "2024-02-23",
        "close": 45.709999,
        "direction_boundary": 41.875,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146552
      },
      {
        "date": "2024-03-01",
        "close": 46.060001,
        "direction_boundary": 42.959999,
        "core_momentum": 0.07216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139464
      },
      {
        "date": "2024-03-08",
        "close": 46.095001,
        "direction_boundary": 42.810001,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139056
      },
      {
        "date": "2024-03-15",
        "close": 45.07,
        "direction_boundary": 42.27,
        "core_momentum": 0.066241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141692
      },
      {
        "date": "2024-03-22",
        "close": 46.084999,
        "direction_boundary": 42.724998,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-03-29",
        "close": 45.735001,
        "direction_boundary": 43.215,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2024-04-05",
        "close": 44.764999,
        "direction_boundary": 42.365002,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141347
      },
      {
        "date": "2024-04-12",
        "close": 44.509998,
        "direction_boundary": 42.805,
        "core_momentum": 0.039832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2024-04-19",
        "close": 42.77,
        "direction_boundary": 43.25,
        "core_momentum": -0.011098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14157
      },
      {
        "date": "2024-04-26",
        "close": 43.09,
        "direction_boundary": 43.025002,
        "core_momentum": 0.001511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141434
      },
      {
        "date": "2024-05-03",
        "close": 43.759998,
        "direction_boundary": 43.650002,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122635
      },
      {
        "date": "2024-05-10",
        "close": 43.380001,
        "direction_boundary": 44.715,
        "core_momentum": -0.029856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11649
      },
      {
        "date": "2024-05-17",
        "close": 43.48,
        "direction_boundary": 46.014999,
        "core_momentum": -0.055091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114158
      },
      {
        "date": "2024-05-24",
        "close": 43.395,
        "direction_boundary": 45.52,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114146
      },
      {
        "date": "2024-05-31",
        "close": 43.355,
        "direction_boundary": 46.445,
        "core_momentum": -0.06653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113545
      },
      {
        "date": "2024-06-07",
        "close": 44.209999,
        "direction_boundary": 46.514999,
        "core_momentum": -0.049554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115488
      },
      {
        "date": "2024-06-14",
        "close": 44.005001,
        "direction_boundary": 46.334999,
        "core_momentum": -0.050286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115716
      },
      {
        "date": "2024-06-21",
        "close": 43.349998,
        "direction_boundary": 44.310001,
        "core_momentum": -0.021666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2024-06-28",
        "close": 44.485001,
        "direction_boundary": 44.744999,
        "core_momentum": -0.005811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1225
      },
      {
        "date": "2024-07-05",
        "close": 44.810001,
        "direction_boundary": 44.380001,
        "core_momentum": 0.009689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2024-07-12",
        "close": 45.814999,
        "direction_boundary": 44.130001,
        "core_momentum": 0.038183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114192
      },
      {
        "date": "2024-07-19",
        "close": 45.285,
        "direction_boundary": 44.115002,
        "core_momentum": 0.026522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2024-07-26",
        "close": 44.514999,
        "direction_boundary": 45.110001,
        "core_momentum": -0.01319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116558
      },
      {
        "date": "2024-08-02",
        "close": 42.134998,
        "direction_boundary": 43.064999,
        "core_momentum": -0.021595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2024-08-09",
        "close": 43.145,
        "direction_boundary": 43.035,
        "core_momentum": 0.002556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139595
      },
      {
        "date": "2024-08-16",
        "close": 44.814999,
        "direction_boundary": 42.095001,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147593
      },
      {
        "date": "2024-08-23",
        "close": 46.360001,
        "direction_boundary": 42.595001,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155013
      },
      {
        "date": "2024-08-30",
        "close": 46.994999,
        "direction_boundary": 44.09,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155779
      },
      {
        "date": "2024-09-06",
        "close": 44.865002,
        "direction_boundary": 43.834999,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168949
      },
      {
        "date": "2024-09-13",
        "close": 46.209999,
        "direction_boundary": 44.5,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17113
      },
      {
        "date": "2024-09-20",
        "close": 46.215,
        "direction_boundary": 43.549999,
        "core_momentum": 0.061194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-09-27",
        "close": 46.599998,
        "direction_boundary": 42.810001,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2024-10-04",
        "close": 47.244999,
        "direction_boundary": 42.240002,
        "core_momentum": 0.11849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2024-10-11",
        "close": 46.369999,
        "direction_boundary": 42.400002,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168305
      },
      {
        "date": "2024-10-18",
        "close": 45.974998,
        "direction_boundary": 40.73,
        "core_momentum": 0.128775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158177
      },
      {
        "date": "2024-10-25",
        "close": 44.185001,
        "direction_boundary": 40.535,
        "core_momentum": 0.090046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168571
      },
      {
        "date": "2024-11-01",
        "close": 44.615002,
        "direction_boundary": 42.755001,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167771
      },
      {
        "date": "2024-11-08",
        "close": 46.150002,
        "direction_boundary": 41.59,
        "core_momentum": 0.109642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2024-11-15",
        "close": 44.68,
        "direction_boundary": 42.334999,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179835
      },
      {
        "date": "2024-11-22",
        "close": 45.34,
        "direction_boundary": 42.505001,
        "core_momentum": 0.066698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180754
      },
      {
        "date": "2024-11-29",
        "close": 45.845001,
        "direction_boundary": 42.889999,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181173
      },
      {
        "date": "2024-12-06",
        "close": 46.855,
        "direction_boundary": 43.419998,
        "core_momentum": 0.079111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181634
      },
      {
        "date": "2024-12-13",
        "close": 45.849998,
        "direction_boundary": 43.485001,
        "core_momentum": 0.054386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184439
      },
      {
        "date": "2024-12-20",
        "close": 45.415001,
        "direction_boundary": 43.674999,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183611
      },
      {
        "date": "2024-12-27",
        "close": 45.325001,
        "direction_boundary": 44.035,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180346
      },
      {
        "date": "2025-01-03",
        "close": 45.720001,
        "direction_boundary": 43.985001,
        "core_momentum": 0.039445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180458
      },
      {
        "date": "2025-01-10",
        "close": 44.220001,
        "direction_boundary": 45.740002,
        "core_momentum": -0.033231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2025-01-17",
        "close": 45.435001,
        "direction_boundary": 45.189999,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187178
      },
      {
        "date": "2025-01-24",
        "close": 46.060001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186365
      },
      {
        "date": "2025-01-31",
        "close": 47.049999,
        "direction_boundary": 45.665001,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169562
      },
      {
        "date": "2025-02-07",
        "close": 46.610001,
        "direction_boundary": 44.654999,
        "core_momentum": 0.04378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168175
      },
      {
        "date": "2025-02-14",
        "close": 46.040001,
        "direction_boundary": 45.474998,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2025-02-21",
        "close": 46.59,
        "direction_boundary": 45.709999,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-02-28",
        "close": 46.595001,
        "direction_boundary": 46.060001,
        "core_momentum": 0.011615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154172
      },
      {
        "date": "2025-03-07",
        "close": 45.455002,
        "direction_boundary": 46.095001,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143826
      },
      {
        "date": "2025-03-14",
        "close": 45.48,
        "direction_boundary": 45.07,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137605
      },
      {
        "date": "2025-03-21",
        "close": 46.009998,
        "direction_boundary": 46.084999,
        "core_momentum": -0.001627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138642
      },
      {
        "date": "2025-03-28",
        "close": 45.119999,
        "direction_boundary": 45.735001,
        "core_momentum": -0.013447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1406
      },
      {
        "date": "2025-04-04",
        "close": 40.865002,
        "direction_boundary": 44.764999,
        "core_momentum": -0.087122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193582
      },
      {
        "date": "2025-04-11",
        "close": 41.044998,
        "direction_boundary": 44.509998,
        "core_momentum": -0.077848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2025-04-18",
        "close": 43.285,
        "direction_boundary": 42.77,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208935
      },
      {
        "date": "2025-04-25",
        "close": 44.02,
        "direction_boundary": 43.09,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203335
      },
      {
        "date": "2025-05-02",
        "close": 44.904999,
        "direction_boundary": 43.759998,
        "core_momentum": 0.026165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204812
      },
      {
        "date": "2025-05-09",
        "close": 45.27,
        "direction_boundary": 43.380001,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199412
      },
      {
        "date": "2025-05-16",
        "close": 45.514999,
        "direction_boundary": 43.48,
        "core_momentum": 0.046803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194242
      },
      {
        "date": "2025-05-23",
        "close": 44.455002,
        "direction_boundary": 43.395,
        "core_momentum": 0.024427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195976
      },
      {
        "date": "2025-05-30",
        "close": 44.814999,
        "direction_boundary": 43.355,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195657
      },
      {
        "date": "2025-06-06",
        "close": 44.775002,
        "direction_boundary": 44.209999,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192911
      },
      {
        "date": "2025-06-13",
        "close": 44.459999,
        "direction_boundary": 44.005001,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190944
      },
      {
        "date": "2025-06-20",
        "close": 43.549999,
        "direction_boundary": 43.349998,
        "core_momentum": 0.004614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192538
      },
      {
        "date": "2025-06-27",
        "close": 44.605,
        "direction_boundary": 44.485001,
        "core_momentum": 0.002698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195767
      },
      {
        "date": "2025-07-04",
        "close": 43.755001,
        "direction_boundary": 44.810001,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196941
      },
      {
        "date": "2025-07-11",
        "close": 43.084999,
        "direction_boundary": 45.814999,
        "core_momentum": -0.059587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2025-07-18",
        "close": 43.099998,
        "direction_boundary": 45.285,
        "core_momentum": -0.04825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2025-07-25",
        "close": 44.395,
        "direction_boundary": 44.514999,
        "core_momentum": -0.002696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19233
      },
      {
        "date": "2025-08-01",
        "close": 44.384998,
        "direction_boundary": 42.134998,
        "core_momentum": 0.0534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18955
      },
      {
        "date": "2025-08-08",
        "close": 46.205002,
        "direction_boundary": 43.145,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198086
      },
      {
        "date": "2025-08-15",
        "close": 47.035,
        "direction_boundary": 44.814999,
        "core_momentum": 0.049537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2025-08-22",
        "close": 46.93,
        "direction_boundary": 46.360001,
        "core_momentum": 0.012295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19824
      },
      {
        "date": "2025-08-29",
        "close": 45.294998,
        "direction_boundary": 46.994999,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204344
      },
      {
        "date": "2025-09-05",
        "close": 45.68,
        "direction_boundary": 44.865002,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201822
      },
      {
        "date": "2025-09-12",
        "close": 46.560001,
        "direction_boundary": 46.209999,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203517
      },
      {
        "date": "2025-09-19",
        "close": 46.34,
        "direction_boundary": 46.215,
        "core_momentum": 0.002705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2025-09-26",
        "close": 46.049999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.011803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2013
      },
      {
        "date": "2025-10-03",
        "close": 46.724998,
        "direction_boundary": 47.244999,
        "core_momentum": -0.011006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141328
      },
      {
        "date": "2025-10-10",
        "close": 45.73,
        "direction_boundary": 46.369999,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146097
      },
      {
        "date": "2025-10-17",
        "close": 46.974998,
        "direction_boundary": 45.974998,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2025-10-24",
        "close": 47.25,
        "direction_boundary": 44.185001,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2025-10-31",
        "close": 47.595001,
        "direction_boundary": 44.615002,
        "core_momentum": 0.066794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128814
      },
      {
        "date": "2025-11-07",
        "close": 47.535,
        "direction_boundary": 46.150002,
        "core_momentum": 0.030011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2025-11-14",
        "close": 48.0,
        "direction_boundary": 44.68,
        "core_momentum": 0.074306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2025-11-21",
        "close": 47.334999,
        "direction_boundary": 45.34,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2025-11-28",
        "close": 47.595001,
        "direction_boundary": 45.845001,
        "core_momentum": 0.038172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2025-12-05",
        "close": 47.630001,
        "direction_boundary": 46.855,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2025-12-12",
        "close": 46.82,
        "direction_boundary": 45.849998,
        "core_momentum": 0.021156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2025-12-19",
        "close": 47.325001,
        "direction_boundary": 45.415001,
        "core_momentum": 0.042057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2025-12-26",
        "close": 47.384998,
        "direction_boundary": 45.325001,
        "core_momentum": 0.045449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120435
      },
      {
        "date": "2026-01-02",
        "close": 47.465,
        "direction_boundary": 45.720001,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2026-01-09",
        "close": 49.459999,
        "direction_boundary": 44.220001,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2026-01-16",
        "close": 49.195,
        "direction_boundary": 45.435001,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2026-01-23",
        "close": 47.709999,
        "direction_boundary": 46.060001,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2026-01-30",
        "close": 47.415001,
        "direction_boundary": 47.049999,
        "core_momentum": 0.007758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129962
      },
      {
        "date": "2026-02-06",
        "close": 48.720001,
        "direction_boundary": 46.610001,
        "core_momentum": 0.045269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2026-02-13",
        "close": 50.639999,
        "direction_boundary": 46.040001,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2026-02-20",
        "close": 49.805,
        "direction_boundary": 46.59,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2026-02-27",
        "close": 50.439999,
        "direction_boundary": 46.595001,
        "core_momentum": 0.08252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2026-03-06",
        "close": 47.830002,
        "direction_boundary": 45.455002,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2026-03-13",
        "close": 46.970001,
        "direction_boundary": 45.48,
        "core_momentum": 0.032762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2026-03-20",
        "close": 45.470001,
        "direction_boundary": 46.009998,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153753
      },
      {
        "date": "2026-03-27",
        "close": 45.924999,
        "direction_boundary": 45.119999,
        "core_momentum": 0.017841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154229
      },
      {
        "date": "2026-04-03",
        "close": 47.955002,
        "direction_boundary": 40.865002,
        "core_momentum": 0.173498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2026-04-10",
        "close": 47.950001,
        "direction_boundary": 41.044998,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161264
      },
      {
        "date": "2026-04-17",
        "close": 48.900002,
        "direction_boundary": 43.285,
        "core_momentum": 0.129722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159316
      },
      {
        "date": "2026-04-24",
        "close": 46.869999,
        "direction_boundary": 44.02,
        "core_momentum": 0.064743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170376
      },
      {
        "date": "2026-05-01",
        "close": 47.200001,
        "direction_boundary": 44.904999,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170353
      },
      {
        "date": "2026-05-08",
        "close": 48.439999,
        "direction_boundary": 45.27,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174183
      },
      {
        "date": "2026-05-15",
        "close": 49.049999,
        "direction_boundary": 45.514999,
        "core_momentum": 0.077667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174513
      },
      {
        "date": "2026-05-22",
        "close": 48.75,
        "direction_boundary": 44.455002,
        "core_momentum": 0.096615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173523
      },
      {
        "date": "2026-05-29",
        "close": 48.695,
        "direction_boundary": 44.814999,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173434
      },
      {
        "date": "2026-06-05",
        "close": 48.724998,
        "direction_boundary": 44.775002,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2026-06-12",
        "close": 49.674999,
        "direction_boundary": 44.459999,
        "core_momentum": 0.117296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2026-06-19",
        "close": 50.52,
        "direction_boundary": 43.549999,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2026-06-26",
        "close": 50.049999,
        "direction_boundary": 44.605,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2026-07-03",
        "close": 52.110001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182659
      },
      {
        "date": "2026-07-10",
        "close": 52.34,
        "direction_boundary": 43.084999,
        "core_momentum": 0.214808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2026-07-17",
        "close": 51.580002,
        "direction_boundary": 43.099998,
        "core_momentum": 0.196752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2026-07-24",
        "close": 51.459999,
        "direction_boundary": 44.395,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169544
      },
      {
        "date": "2026-07-31",
        "close": 52.029999,
        "direction_boundary": 44.384998,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "direction_boundary": 46.205002,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.095001,
        "volume": 87833
      },
      {
        "date": "2023-08-25",
        "close": 42.595001,
        "volume": 34424
      },
      {
        "date": "2023-09-01",
        "close": 44.09,
        "volume": 10222
      },
      {
        "date": "2023-09-08",
        "close": 43.834999,
        "volume": 9177
      },
      {
        "date": "2023-09-15",
        "close": 44.5,
        "volume": 24046
      },
      {
        "date": "2023-09-22",
        "close": 43.549999,
        "volume": 18685
      },
      {
        "date": "2023-09-29",
        "close": 42.810001,
        "volume": 18199
      },
      {
        "date": "2023-10-06",
        "close": 42.240002,
        "volume": 66550
      },
      {
        "date": "2023-10-13",
        "close": 42.400002,
        "volume": 30883
      },
      {
        "date": "2023-10-20",
        "close": 40.73,
        "volume": 42471
      },
      {
        "date": "2023-10-27",
        "close": 40.535,
        "volume": 50290
      },
      {
        "date": "2023-11-03",
        "close": 42.755001,
        "volume": 38227
      },
      {
        "date": "2023-11-10",
        "close": 41.59,
        "volume": 99750
      },
      {
        "date": "2023-11-17",
        "close": 42.334999,
        "volume": 26167
      },
      {
        "date": "2023-11-24",
        "close": 42.505001,
        "volume": 63395
      },
      {
        "date": "2023-12-01",
        "close": 42.889999,
        "volume": 26925
      },
      {
        "date": "2023-12-08",
        "close": 43.419998,
        "volume": 7356
      },
      {
        "date": "2023-12-15",
        "close": 43.485001,
        "volume": 22553
      },
      {
        "date": "2023-12-22",
        "close": 43.674999,
        "volume": 26310
      },
      {
        "date": "2023-12-29",
        "close": 44.035,
        "volume": 16628
      },
      {
        "date": "2024-01-05",
        "close": 43.985001,
        "volume": 19171
      },
      {
        "date": "2024-01-12",
        "close": 45.740002,
        "volume": 96093
      },
      {
        "date": "2024-01-19",
        "close": 45.189999,
        "volume": 47097
      },
      {
        "date": "2024-01-26",
        "close": 45.224998,
        "volume": 60951
      },
      {
        "date": "2024-02-02",
        "close": 45.665001,
        "volume": 27510
      },
      {
        "date": "2024-02-09",
        "close": 44.654999,
        "volume": 51014
      },
      {
        "date": "2024-02-16",
        "close": 45.474998,
        "volume": 64771
      },
      {
        "date": "2024-02-23",
        "close": 45.709999,
        "volume": 19335
      },
      {
        "date": "2024-03-01",
        "close": 46.060001,
        "volume": 20124
      },
      {
        "date": "2024-03-08",
        "close": 46.095001,
        "volume": 55467
      },
      {
        "date": "2024-03-15",
        "close": 45.07,
        "volume": 29296
      },
      {
        "date": "2024-03-22",
        "close": 46.084999,
        "volume": 32511
      },
      {
        "date": "2024-03-29",
        "close": 45.735001,
        "volume": 20558
      },
      {
        "date": "2024-04-05",
        "close": 44.764999,
        "volume": 24062
      },
      {
        "date": "2024-04-12",
        "close": 44.509998,
        "volume": 16973
      },
      {
        "date": "2024-04-19",
        "close": 42.77,
        "volume": 26933
      },
      {
        "date": "2024-04-26",
        "close": 43.09,
        "volume": 41895
      },
      {
        "date": "2024-05-03",
        "close": 43.759998,
        "volume": 39532
      },
      {
        "date": "2024-05-10",
        "close": 43.380001,
        "volume": 12883
      },
      {
        "date": "2024-05-17",
        "close": 43.48,
        "volume": 27553
      },
      {
        "date": "2024-05-24",
        "close": 43.395,
        "volume": 12435
      },
      {
        "date": "2024-05-31",
        "close": 43.355,
        "volume": 20584
      },
      {
        "date": "2024-06-07",
        "close": 44.209999,
        "volume": 27256
      },
      {
        "date": "2024-06-14",
        "close": 44.005001,
        "volume": 13044
      },
      {
        "date": "2024-06-21",
        "close": 43.349998,
        "volume": 16907
      },
      {
        "date": "2024-06-28",
        "close": 44.485001,
        "volume": 16997
      },
      {
        "date": "2024-07-05",
        "close": 44.810001,
        "volume": 27912
      },
      {
        "date": "2024-07-12",
        "close": 45.814999,
        "volume": 14602
      },
      {
        "date": "2024-07-19",
        "close": 45.285,
        "volume": 17897
      },
      {
        "date": "2024-07-26",
        "close": 44.514999,
        "volume": 23874
      },
      {
        "date": "2024-08-02",
        "close": 42.134998,
        "volume": 68383
      },
      {
        "date": "2024-08-09",
        "close": 43.145,
        "volume": 86006
      },
      {
        "date": "2024-08-16",
        "close": 44.814999,
        "volume": 21484
      },
      {
        "date": "2024-08-23",
        "close": 46.360001,
        "volume": 10417
      },
      {
        "date": "2024-08-30",
        "close": 46.994999,
        "volume": 11848
      },
      {
        "date": "2024-09-06",
        "close": 44.865002,
        "volume": 18380
      },
      {
        "date": "2024-09-13",
        "close": 46.209999,
        "volume": 12315
      },
      {
        "date": "2024-09-20",
        "close": 46.215,
        "volume": 19418
      },
      {
        "date": "2024-09-27",
        "close": 46.599998,
        "volume": 33169
      },
      {
        "date": "2024-10-04",
        "close": 47.244999,
        "volume": 28151
      },
      {
        "date": "2024-10-11",
        "close": 46.369999,
        "volume": 10328
      },
      {
        "date": "2024-10-18",
        "close": 45.974998,
        "volume": 12997
      },
      {
        "date": "2024-10-25",
        "close": 44.185001,
        "volume": 38935
      },
      {
        "date": "2024-11-01",
        "close": 44.615002,
        "volume": 17338
      },
      {
        "date": "2024-11-08",
        "close": 46.150002,
        "volume": 23147
      },
      {
        "date": "2024-11-15",
        "close": 44.68,
        "volume": 14315
      },
      {
        "date": "2024-11-22",
        "close": 45.34,
        "volume": 11156
      },
      {
        "date": "2024-11-29",
        "close": 45.845001,
        "volume": 12778
      },
      {
        "date": "2024-12-06",
        "close": 46.855,
        "volume": 15101
      },
      {
        "date": "2024-12-13",
        "close": 45.849998,
        "volume": 14249
      },
      {
        "date": "2024-12-20",
        "close": 45.415001,
        "volume": 22915
      },
      {
        "date": "2024-12-27",
        "close": 45.325001,
        "volume": 4614
      },
      {
        "date": "2025-01-03",
        "close": 45.720001,
        "volume": 14955
      },
      {
        "date": "2025-01-10",
        "close": 44.220001,
        "volume": 29992
      },
      {
        "date": "2025-01-17",
        "close": 45.435001,
        "volume": 17042
      },
      {
        "date": "2025-01-24",
        "close": 46.060001,
        "volume": 12860
      },
      {
        "date": "2025-01-31",
        "close": 47.049999,
        "volume": 8817
      },
      {
        "date": "2025-02-07",
        "close": 46.610001,
        "volume": 38437
      },
      {
        "date": "2025-02-14",
        "close": 46.040001,
        "volume": 16280
      },
      {
        "date": "2025-02-21",
        "close": 46.59,
        "volume": 15874
      },
      {
        "date": "2025-02-28",
        "close": 46.595001,
        "volume": 8790
      },
      {
        "date": "2025-03-07",
        "close": 45.455002,
        "volume": 23434
      },
      {
        "date": "2025-03-14",
        "close": 45.48,
        "volume": 40368
      },
      {
        "date": "2025-03-21",
        "close": 46.009998,
        "volume": 12631
      },
      {
        "date": "2025-03-28",
        "close": 45.119999,
        "volume": 15169
      },
      {
        "date": "2025-04-04",
        "close": 40.865002,
        "volume": 37976
      },
      {
        "date": "2025-04-11",
        "close": 41.044998,
        "volume": 104140
      },
      {
        "date": "2025-04-18",
        "close": 43.285,
        "volume": 25290
      },
      {
        "date": "2025-04-25",
        "close": 44.02,
        "volume": 17816
      },
      {
        "date": "2025-05-02",
        "close": 44.904999,
        "volume": 9104
      },
      {
        "date": "2025-05-09",
        "close": 45.27,
        "volume": 7365
      },
      {
        "date": "2025-05-16",
        "close": 45.514999,
        "volume": 10782
      },
      {
        "date": "2025-05-23",
        "close": 44.455002,
        "volume": 15206
      },
      {
        "date": "2025-05-30",
        "close": 44.814999,
        "volume": 24899
      },
      {
        "date": "2025-06-06",
        "close": 44.775002,
        "volume": 49384
      },
      {
        "date": "2025-06-13",
        "close": 44.459999,
        "volume": 8256
      },
      {
        "date": "2025-06-20",
        "close": 43.549999,
        "volume": 4487
      },
      {
        "date": "2025-06-27",
        "close": 44.605,
        "volume": 28350
      },
      {
        "date": "2025-07-04",
        "close": 43.755001,
        "volume": 13789
      },
      {
        "date": "2025-07-11",
        "close": 43.084999,
        "volume": 11877
      },
      {
        "date": "2025-07-18",
        "close": 43.099998,
        "volume": 14159
      },
      {
        "date": "2025-07-25",
        "close": 44.395,
        "volume": 8736
      },
      {
        "date": "2025-08-01",
        "close": 44.384998,
        "volume": 35220
      },
      {
        "date": "2025-08-08",
        "close": 46.205002,
        "volume": 25949
      },
      {
        "date": "2025-08-15",
        "close": 47.035,
        "volume": 27188
      },
      {
        "date": "2025-08-22",
        "close": 46.93,
        "volume": 7698
      },
      {
        "date": "2025-08-29",
        "close": 45.294998,
        "volume": 7789
      },
      {
        "date": "2025-09-05",
        "close": 45.68,
        "volume": 12823
      },
      {
        "date": "2025-09-12",
        "close": 46.560001,
        "volume": 24617
      },
      {
        "date": "2025-09-19",
        "close": 46.34,
        "volume": 9961
      },
      {
        "date": "2025-09-26",
        "close": 46.049999,
        "volume": 6939
      },
      {
        "date": "2025-10-03",
        "close": 46.724998,
        "volume": 16667
      },
      {
        "date": "2025-10-10",
        "close": 45.73,
        "volume": 28428
      },
      {
        "date": "2025-10-17",
        "close": 46.974998,
        "volume": 14242
      },
      {
        "date": "2025-10-24",
        "close": 47.25,
        "volume": 8155
      },
      {
        "date": "2025-10-31",
        "close": 47.595001,
        "volume": 21989
      },
      {
        "date": "2025-11-07",
        "close": 47.535,
        "volume": 32292
      },
      {
        "date": "2025-11-14",
        "close": 48.0,
        "volume": 9527
      },
      {
        "date": "2025-11-21",
        "close": 47.334999,
        "volume": 25253
      },
      {
        "date": "2025-11-28",
        "close": 47.595001,
        "volume": 28571
      },
      {
        "date": "2025-12-05",
        "close": 47.630001,
        "volume": 47080
      },
      {
        "date": "2025-12-12",
        "close": 46.82,
        "volume": 15216
      },
      {
        "date": "2025-12-19",
        "close": 47.325001,
        "volume": 20277
      },
      {
        "date": "2025-12-26",
        "close": 47.384998,
        "volume": 2796
      },
      {
        "date": "2026-01-02",
        "close": 47.465,
        "volume": 7770
      },
      {
        "date": "2026-01-09",
        "close": 49.459999,
        "volume": 27032
      },
      {
        "date": "2026-01-16",
        "close": 49.195,
        "volume": 19486
      },
      {
        "date": "2026-01-23",
        "close": 47.709999,
        "volume": 20328
      },
      {
        "date": "2026-01-30",
        "close": 47.415001,
        "volume": 23965
      },
      {
        "date": "2026-02-06",
        "close": 48.720001,
        "volume": 59819
      },
      {
        "date": "2026-02-13",
        "close": 50.639999,
        "volume": 34356
      },
      {
        "date": "2026-02-20",
        "close": 49.805,
        "volume": 17846
      },
      {
        "date": "2026-02-27",
        "close": 50.439999,
        "volume": 11785
      },
      {
        "date": "2026-03-06",
        "close": 47.830002,
        "volume": 36214
      },
      {
        "date": "2026-03-13",
        "close": 46.970001,
        "volume": 27748
      },
      {
        "date": "2026-03-20",
        "close": 45.470001,
        "volume": 15079
      },
      {
        "date": "2026-03-27",
        "close": 45.924999,
        "volume": 26798
      },
      {
        "date": "2026-04-03",
        "close": 47.955002,
        "volume": 35612
      },
      {
        "date": "2026-04-10",
        "close": 47.950001,
        "volume": 14869
      },
      {
        "date": "2026-04-17",
        "close": 48.900002,
        "volume": 13983
      },
      {
        "date": "2026-04-24",
        "close": 46.869999,
        "volume": 16260
      },
      {
        "date": "2026-05-01",
        "close": 47.200001,
        "volume": 49670
      },
      {
        "date": "2026-05-08",
        "close": 48.439999,
        "volume": 21359
      },
      {
        "date": "2026-05-15",
        "close": 49.049999,
        "volume": 19408
      },
      {
        "date": "2026-05-22",
        "close": 48.75,
        "volume": 44707
      },
      {
        "date": "2026-05-29",
        "close": 48.695,
        "volume": 29677
      },
      {
        "date": "2026-06-05",
        "close": 48.724998,
        "volume": 4796
      },
      {
        "date": "2026-06-12",
        "close": 49.674999,
        "volume": 1888
      },
      {
        "date": "2026-06-19",
        "close": 50.52,
        "volume": 1993
      },
      {
        "date": "2026-06-26",
        "close": 50.049999,
        "volume": 4688
      },
      {
        "date": "2026-07-03",
        "close": 52.110001,
        "volume": 1395
      },
      {
        "date": "2026-07-10",
        "close": 52.34,
        "volume": 10543
      },
      {
        "date": "2026-07-17",
        "close": 51.580002,
        "volume": 11634
      },
      {
        "date": "2026-07-24",
        "close": 51.459999,
        "volume": 21649
      },
      {
        "date": "2026-07-31",
        "close": 52.029999,
        "volume": 32403
      },
      {
        "date": "2026-08-07",
        "close": 53.810001,
        "volume": 54885
      }
    ],
    "sharemaestro_context": {
      "trend": 49.207667,
      "fair_value": 45.774038,
      "market_activity": 87.501295,
      "market_dynamics": 1.267804,
      "relative_strength": 3.058206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.011274,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8077,
        "conditional_difference": -0.012047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055091,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.079953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.107911
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.030496
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.014627
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.057339
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.014448
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006949
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.000106
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.171693
      }
    ]
  }
}