{
  "ticker": {
    "uuid": "98851229-1381-4f7e-8df0-2ea155c24059",
    "symbol": "ALMRB",
    "name": "Mr.Bricolage S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.491463,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.345679,
    "volatility_stability": 1.2235,
    "risk_context": 0.2893,
    "current_regime": {
      "move": -0.442513,
      "interruption": 0.180328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.28,
        "direction_boundary": 9.44,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203181
      },
      {
        "date": "2023-08-25",
        "close": 9.32,
        "direction_boundary": 9.3,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2023-09-01",
        "close": 9.82,
        "direction_boundary": 9.48,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "direction_boundary": 9.3,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "direction_boundary": 9.2,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2023-09-22",
        "close": 9.26,
        "direction_boundary": 8.66,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183472
      },
      {
        "date": "2023-09-29",
        "close": 8.8,
        "direction_boundary": 8.4,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2023-10-06",
        "close": 8.92,
        "direction_boundary": 8.7,
        "core_momentum": 0.025287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198183
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "direction_boundary": 8.78,
        "core_momentum": -0.009112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201638
      },
      {
        "date": "2023-10-20",
        "close": 8.36,
        "direction_boundary": 8.34,
        "core_momentum": 0.002398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206736
      },
      {
        "date": "2023-10-27",
        "close": 7.94,
        "direction_boundary": 7.92,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218067
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 8.26,
        "core_momentum": 0.004843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226926
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "direction_boundary": 8.18,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226033
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "direction_boundary": 8.18,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226667
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "direction_boundary": 8.1,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224159
      },
      {
        "date": "2023-12-01",
        "close": 7.96,
        "direction_boundary": 8.12,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224243
      },
      {
        "date": "2023-12-08",
        "close": 8.12,
        "direction_boundary": 8.04,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222691
      },
      {
        "date": "2023-12-15",
        "close": 8.26,
        "direction_boundary": 7.72,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223191
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "direction_boundary": 7.86,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228853
      },
      {
        "date": "2023-12-29",
        "close": 8.02,
        "direction_boundary": 7.86,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227532
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.226517
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "direction_boundary": 7.72,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220133
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "direction_boundary": 7.92,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221074
      },
      {
        "date": "2024-01-26",
        "close": 8.14,
        "direction_boundary": 8.04,
        "core_momentum": 0.012438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220708
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 7.86,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22167
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "direction_boundary": 7.88,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2024-02-16",
        "close": 7.74,
        "direction_boundary": 7.78,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19208
      },
      {
        "date": "2024-02-23",
        "close": 7.72,
        "direction_boundary": 8.06,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "direction_boundary": 8.18,
        "core_momentum": -0.031785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178028
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "direction_boundary": 8.9,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174426
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "direction_boundary": 8.68,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2024-03-22",
        "close": 8.14,
        "direction_boundary": 8.6,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179579
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "direction_boundary": 8.58,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2024-04-05",
        "close": 8.26,
        "direction_boundary": 8.5,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166515
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "direction_boundary": 8.52,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-04-19",
        "close": 8.2,
        "direction_boundary": 8.32,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154382
      },
      {
        "date": "2024-04-26",
        "close": 8.86,
        "direction_boundary": 8.2,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-05-03",
        "close": 8.66,
        "direction_boundary": 8.16,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2024-05-10",
        "close": 8.88,
        "direction_boundary": 8.28,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168973
      },
      {
        "date": "2024-05-17",
        "close": 8.76,
        "direction_boundary": 8.28,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169244
      },
      {
        "date": "2024-05-24",
        "close": 8.92,
        "direction_boundary": 8.5,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168664
      },
      {
        "date": "2024-05-31",
        "close": 8.7,
        "direction_boundary": 8.38,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17144
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "direction_boundary": 8.14,
        "core_momentum": 0.105651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17519
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "direction_boundary": 8.04,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221736
      },
      {
        "date": "2024-06-21",
        "close": 8.18,
        "direction_boundary": 7.9,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214438
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "direction_boundary": 8.06,
        "core_momentum": 0.004963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214562
      },
      {
        "date": "2024-07-05",
        "close": 8.2,
        "direction_boundary": 8.18,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215142
      },
      {
        "date": "2024-07-12",
        "close": 8.16,
        "direction_boundary": 8.62,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "direction_boundary": 8.56,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2024-07-26",
        "close": 8.14,
        "direction_boundary": 8.62,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207935
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "direction_boundary": 8.62,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208381
      },
      {
        "date": "2024-08-09",
        "close": 7.82,
        "direction_boundary": 9.3,
        "core_momentum": -0.15914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20727
      },
      {
        "date": "2024-08-16",
        "close": 7.94,
        "direction_boundary": 9.28,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207981
      },
      {
        "date": "2024-08-23",
        "close": 7.98,
        "direction_boundary": 9.32,
        "core_momentum": -0.143777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207987
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "direction_boundary": 9.82,
        "core_momentum": -0.195519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2024-09-06",
        "close": 7.88,
        "direction_boundary": 9.5,
        "core_momentum": -0.170526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205043
      },
      {
        "date": "2024-09-13",
        "close": 7.82,
        "direction_boundary": 9.5,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "direction_boundary": 9.26,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2024-09-27",
        "close": 7.88,
        "direction_boundary": 8.8,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "direction_boundary": 8.92,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20176
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "direction_boundary": 8.7,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2024-10-18",
        "close": 7.76,
        "direction_boundary": 8.36,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "direction_boundary": 7.94,
        "core_momentum": -0.017632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167136
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "direction_boundary": 8.3,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2024-11-08",
        "close": 7.64,
        "direction_boundary": 8.3,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "direction_boundary": 8.2,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159855
      },
      {
        "date": "2024-11-22",
        "close": 7.74,
        "direction_boundary": 8.08,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1599
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 7.96,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165866
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "direction_boundary": 8.12,
        "core_momentum": -0.05665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "direction_boundary": 8.26,
        "core_momentum": -0.096852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2024-12-20",
        "close": 7.22,
        "direction_boundary": 7.94,
        "core_momentum": -0.09068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2024-12-27",
        "close": 7.32,
        "direction_boundary": 8.02,
        "core_momentum": -0.087282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-01-03",
        "close": 7.38,
        "direction_boundary": 8.0,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118218
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "direction_boundary": 8.3,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "direction_boundary": 8.16,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119032
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 8.14,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118342
      },
      {
        "date": "2025-01-31",
        "close": 7.42,
        "direction_boundary": 8.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2025-02-07",
        "close": 7.52,
        "direction_boundary": 7.8,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120806
      },
      {
        "date": "2025-02-14",
        "close": 7.46,
        "direction_boundary": 7.74,
        "core_momentum": -0.036176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118648
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "direction_boundary": 7.72,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2025-02-28",
        "close": 7.32,
        "direction_boundary": 7.92,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2025-03-07",
        "close": 7.34,
        "direction_boundary": 7.84,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2025-03-14",
        "close": 7.32,
        "direction_boundary": 8.04,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118545
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "direction_boundary": 8.14,
        "core_momentum": -0.078624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124149
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "direction_boundary": 8.2,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123691
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 8.26,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123749
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "direction_boundary": 8.2,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148893
      },
      {
        "date": "2025-04-18",
        "close": 7.17,
        "direction_boundary": 8.2,
        "core_momentum": -0.12561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "direction_boundary": 8.86,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "direction_boundary": 8.66,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170703
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "direction_boundary": 8.88,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2025-05-16",
        "close": 6.94,
        "direction_boundary": 8.76,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "direction_boundary": 8.92,
        "core_momentum": -0.192825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2025-05-30",
        "close": 7.98,
        "direction_boundary": 8.7,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232419
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23955
      },
      {
        "date": "2025-06-13",
        "close": 8.24,
        "direction_boundary": 8.18,
        "core_momentum": 0.007335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240804
      },
      {
        "date": "2025-06-20",
        "close": 8.16,
        "direction_boundary": 8.18,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235895
      },
      {
        "date": "2025-06-27",
        "close": 7.92,
        "direction_boundary": 8.1,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240261
      },
      {
        "date": "2025-07-04",
        "close": 8.06,
        "direction_boundary": 8.2,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241011
      },
      {
        "date": "2025-07-11",
        "close": 8.44,
        "direction_boundary": 8.16,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246728
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "direction_boundary": 8.14,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249885
      },
      {
        "date": "2025-08-01",
        "close": 8.14,
        "direction_boundary": 7.98,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 7.82,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262518
      },
      {
        "date": "2025-08-15",
        "close": 8.16,
        "direction_boundary": 7.94,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "direction_boundary": 7.98,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "direction_boundary": 7.9,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261079
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "direction_boundary": 7.88,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269015
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "direction_boundary": 7.82,
        "core_momentum": -0.025575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271811
      },
      {
        "date": "2025-09-19",
        "close": 7.82,
        "direction_boundary": 7.78,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "direction_boundary": 7.88,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279071
      },
      {
        "date": "2025-10-03",
        "close": 7.44,
        "direction_boundary": 7.8,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278786
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 7.84,
        "core_momentum": -0.043367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264394
      },
      {
        "date": "2025-10-17",
        "close": 7.38,
        "direction_boundary": 7.76,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264736
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 7.8,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262895
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "direction_boundary": 7.76,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "direction_boundary": 7.64,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263966
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 7.6,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "direction_boundary": 7.74,
        "core_momentum": -0.211886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288237
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "direction_boundary": 8.0,
        "core_momentum": -0.2725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "direction_boundary": 7.66,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222516
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "direction_boundary": 7.46,
        "core_momentum": -0.22252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229359
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "direction_boundary": 7.22,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "direction_boundary": 7.32,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "direction_boundary": 7.38,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237696
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "direction_boundary": 7.28,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226567
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "direction_boundary": 7.28,
        "core_momentum": -0.18956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "direction_boundary": 7.26,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 7.42,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "direction_boundary": 7.52,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 7.46,
        "core_momentum": -0.276139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2026-02-20",
        "close": 5.36,
        "direction_boundary": 7.38,
        "core_momentum": -0.273713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21121
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "direction_boundary": 7.32,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "direction_boundary": 7.34,
        "core_momentum": -0.302452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 7.32,
        "core_momentum": -0.355191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "direction_boundary": 7.5,
        "core_momentum": -0.385333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 7.58,
        "core_momentum": -0.360158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "direction_boundary": 7.5,
        "core_momentum": -0.394667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245313
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 7.05,
        "core_momentum": -0.350355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 7.17,
        "core_momentum": -0.330544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "direction_boundary": 6.94,
        "core_momentum": -0.347262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2593
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 7.26,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26793
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "direction_boundary": 6.94,
        "core_momentum": -0.430836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "direction_boundary": 6.94,
        "core_momentum": -0.449568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263557
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "direction_boundary": 7.2,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265226
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "direction_boundary": 7.98,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265802
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 8.24,
        "core_momentum": -0.526699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "direction_boundary": 8.16,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282116
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 7.92,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279265
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "direction_boundary": 8.06,
        "core_momentum": -0.545906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 8.44,
        "core_momentum": -0.561611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "direction_boundary": 8.7,
        "core_momentum": -0.516092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339037
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 8.6,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343213
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.492629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "direction_boundary": 8.2,
        "core_momentum": -0.491463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.28,
        "volume": 15594
      },
      {
        "date": "2023-08-25",
        "close": 9.32,
        "volume": 16853
      },
      {
        "date": "2023-09-01",
        "close": 9.82,
        "volume": 17691
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "volume": 26557
      },
      {
        "date": "2023-09-15",
        "close": 9.5,
        "volume": 9128
      },
      {
        "date": "2023-09-22",
        "close": 9.26,
        "volume": 9786
      },
      {
        "date": "2023-09-29",
        "close": 8.8,
        "volume": 14831
      },
      {
        "date": "2023-10-06",
        "close": 8.92,
        "volume": 3948
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "volume": 5925
      },
      {
        "date": "2023-10-20",
        "close": 8.36,
        "volume": 14315
      },
      {
        "date": "2023-10-27",
        "close": 7.94,
        "volume": 7760
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 11606
      },
      {
        "date": "2023-11-10",
        "close": 8.3,
        "volume": 5567
      },
      {
        "date": "2023-11-17",
        "close": 8.2,
        "volume": 4780
      },
      {
        "date": "2023-11-24",
        "close": 8.08,
        "volume": 7044
      },
      {
        "date": "2023-12-01",
        "close": 7.96,
        "volume": 6613
      },
      {
        "date": "2023-12-08",
        "close": 8.12,
        "volume": 6046
      },
      {
        "date": "2023-12-15",
        "close": 8.26,
        "volume": 16357
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "volume": 8413
      },
      {
        "date": "2023-12-29",
        "close": 8.02,
        "volume": 7716
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 17917
      },
      {
        "date": "2024-01-12",
        "close": 8.3,
        "volume": 12735
      },
      {
        "date": "2024-01-19",
        "close": 8.16,
        "volume": 13054
      },
      {
        "date": "2024-01-26",
        "close": 8.14,
        "volume": 6495
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 7794
      },
      {
        "date": "2024-02-09",
        "close": 7.8,
        "volume": 18123
      },
      {
        "date": "2024-02-16",
        "close": 7.74,
        "volume": 12180
      },
      {
        "date": "2024-02-23",
        "close": 7.72,
        "volume": 7320
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "volume": 20056
      },
      {
        "date": "2024-03-08",
        "close": 7.84,
        "volume": 5889
      },
      {
        "date": "2024-03-15",
        "close": 8.04,
        "volume": 55441
      },
      {
        "date": "2024-03-22",
        "close": 8.14,
        "volume": 23957
      },
      {
        "date": "2024-03-29",
        "close": 8.2,
        "volume": 14069
      },
      {
        "date": "2024-04-05",
        "close": 8.26,
        "volume": 11691
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "volume": 5151
      },
      {
        "date": "2024-04-19",
        "close": 8.2,
        "volume": 2080
      },
      {
        "date": "2024-04-26",
        "close": 8.86,
        "volume": 28974
      },
      {
        "date": "2024-05-03",
        "close": 8.66,
        "volume": 9246
      },
      {
        "date": "2024-05-10",
        "close": 8.88,
        "volume": 5849
      },
      {
        "date": "2024-05-17",
        "close": 8.76,
        "volume": 13518
      },
      {
        "date": "2024-05-24",
        "close": 8.92,
        "volume": 3611
      },
      {
        "date": "2024-05-31",
        "close": 8.7,
        "volume": 7790
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "volume": 17981
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "volume": 22928
      },
      {
        "date": "2024-06-21",
        "close": 8.18,
        "volume": 14964
      },
      {
        "date": "2024-06-28",
        "close": 8.1,
        "volume": 6403
      },
      {
        "date": "2024-07-05",
        "close": 8.2,
        "volume": 1799
      },
      {
        "date": "2024-07-12",
        "close": 8.16,
        "volume": 5113
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "volume": 5470
      },
      {
        "date": "2024-07-26",
        "close": 8.14,
        "volume": 9490
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "volume": 6838
      },
      {
        "date": "2024-08-09",
        "close": 7.82,
        "volume": 3869
      },
      {
        "date": "2024-08-16",
        "close": 7.94,
        "volume": 6110
      },
      {
        "date": "2024-08-23",
        "close": 7.98,
        "volume": 1092
      },
      {
        "date": "2024-08-30",
        "close": 7.9,
        "volume": 3221
      },
      {
        "date": "2024-09-06",
        "close": 7.88,
        "volume": 4556
      },
      {
        "date": "2024-09-13",
        "close": 7.82,
        "volume": 6968
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "volume": 8118
      },
      {
        "date": "2024-09-27",
        "close": 7.88,
        "volume": 2702
      },
      {
        "date": "2024-10-04",
        "close": 7.8,
        "volume": 860
      },
      {
        "date": "2024-10-11",
        "close": 7.84,
        "volume": 2953
      },
      {
        "date": "2024-10-18",
        "close": 7.76,
        "volume": 2701
      },
      {
        "date": "2024-10-25",
        "close": 7.8,
        "volume": 2386
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "volume": 5148
      },
      {
        "date": "2024-11-08",
        "close": 7.64,
        "volume": 4179
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "volume": 2353
      },
      {
        "date": "2024-11-22",
        "close": 7.74,
        "volume": 6582
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 10988
      },
      {
        "date": "2024-12-06",
        "close": 7.66,
        "volume": 4539
      },
      {
        "date": "2024-12-13",
        "close": 7.46,
        "volume": 9887
      },
      {
        "date": "2024-12-20",
        "close": 7.22,
        "volume": 4768
      },
      {
        "date": "2024-12-27",
        "close": 7.32,
        "volume": 6432
      },
      {
        "date": "2025-01-03",
        "close": 7.38,
        "volume": 7137
      },
      {
        "date": "2025-01-10",
        "close": 7.28,
        "volume": 2044
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "volume": 4138
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 3254
      },
      {
        "date": "2025-01-31",
        "close": 7.42,
        "volume": 1347
      },
      {
        "date": "2025-02-07",
        "close": 7.52,
        "volume": 5679
      },
      {
        "date": "2025-02-14",
        "close": 7.46,
        "volume": 7421
      },
      {
        "date": "2025-02-21",
        "close": 7.38,
        "volume": 5542
      },
      {
        "date": "2025-02-28",
        "close": 7.32,
        "volume": 7538
      },
      {
        "date": "2025-03-07",
        "close": 7.34,
        "volume": 6364
      },
      {
        "date": "2025-03-14",
        "close": 7.32,
        "volume": 4549
      },
      {
        "date": "2025-03-21",
        "close": 7.5,
        "volume": 21603
      },
      {
        "date": "2025-03-28",
        "close": 7.58,
        "volume": 8409
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 10755
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "volume": 18274
      },
      {
        "date": "2025-04-18",
        "close": 7.17,
        "volume": 8844
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "volume": 9561
      },
      {
        "date": "2025-05-02",
        "close": 7.26,
        "volume": 7748
      },
      {
        "date": "2025-05-09",
        "close": 6.94,
        "volume": 12293
      },
      {
        "date": "2025-05-16",
        "close": 6.94,
        "volume": 8590
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "volume": 10582
      },
      {
        "date": "2025-05-30",
        "close": 7.98,
        "volume": 30062
      },
      {
        "date": "2025-06-06",
        "close": 8.5,
        "volume": 22412
      },
      {
        "date": "2025-06-13",
        "close": 8.24,
        "volume": 14079
      },
      {
        "date": "2025-06-20",
        "close": 8.16,
        "volume": 16579
      },
      {
        "date": "2025-06-27",
        "close": 7.92,
        "volume": 11085
      },
      {
        "date": "2025-07-04",
        "close": 8.06,
        "volume": 17779
      },
      {
        "date": "2025-07-11",
        "close": 8.44,
        "volume": 97486
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "volume": 64953
      },
      {
        "date": "2025-07-25",
        "close": 8.6,
        "volume": 17592
      },
      {
        "date": "2025-08-01",
        "close": 8.14,
        "volume": 28277
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 6867
      },
      {
        "date": "2025-08-15",
        "close": 8.16,
        "volume": 7029
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "volume": 2937
      },
      {
        "date": "2025-08-29",
        "close": 8.16,
        "volume": 10862
      },
      {
        "date": "2025-09-05",
        "close": 7.82,
        "volume": 4241
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "volume": 7165
      },
      {
        "date": "2025-09-19",
        "close": 7.82,
        "volume": 7193
      },
      {
        "date": "2025-09-26",
        "close": 7.48,
        "volume": 4264
      },
      {
        "date": "2025-10-03",
        "close": 7.44,
        "volume": 5100
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 14495
      },
      {
        "date": "2025-10-17",
        "close": 7.38,
        "volume": 4294
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 10413
      },
      {
        "date": "2025-10-31",
        "close": 7.18,
        "volume": 12017
      },
      {
        "date": "2025-11-07",
        "close": 6.98,
        "volume": 34482
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 51413
      },
      {
        "date": "2025-11-21",
        "close": 6.1,
        "volume": 17654
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "volume": 47637
      },
      {
        "date": "2025-12-05",
        "close": 5.64,
        "volume": 30299
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 15814
      },
      {
        "date": "2025-12-19",
        "close": 5.6,
        "volume": 36864
      },
      {
        "date": "2025-12-26",
        "close": 5.68,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 5.86,
        "volume": 8655
      },
      {
        "date": "2026-01-09",
        "close": 5.96,
        "volume": 16935
      },
      {
        "date": "2026-01-16",
        "close": 5.9,
        "volume": 5582
      },
      {
        "date": "2026-01-23",
        "close": 5.86,
        "volume": 9924
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 8423
      },
      {
        "date": "2026-02-06",
        "close": 5.58,
        "volume": 16098
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 12322
      },
      {
        "date": "2026-02-20",
        "close": 5.36,
        "volume": 8097
      },
      {
        "date": "2026-02-27",
        "close": 5.16,
        "volume": 11243
      },
      {
        "date": "2026-03-06",
        "close": 5.12,
        "volume": 13167
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 17831
      },
      {
        "date": "2026-03-20",
        "close": 4.61,
        "volume": 20784
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 19217
      },
      {
        "date": "2026-04-03",
        "close": 4.54,
        "volume": 21984
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 17121
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 18973
      },
      {
        "date": "2026-04-24",
        "close": 4.53,
        "volume": 6556
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 26063
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "volume": 12494
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "volume": 17442
      },
      {
        "date": "2026-05-22",
        "close": 3.94,
        "volume": 9666
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "volume": 17195
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 2761
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 4099
      },
      {
        "date": "2026-06-19",
        "close": 3.76,
        "volume": 789
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 6890
      },
      {
        "date": "2026-07-03",
        "close": 3.66,
        "volume": 1456
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 9254
      },
      {
        "date": "2026-07-17",
        "close": 4.21,
        "volume": 25118
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 78521
      },
      {
        "date": "2026-07-31",
        "close": 4.13,
        "volume": 33982
      },
      {
        "date": "2026-08-07",
        "close": 4.17,
        "volume": 18263
      }
    ],
    "sharemaestro_context": {
      "trend": 4.526667,
      "fair_value": 7.196667,
      "market_activity": -39.608319,
      "market_dynamics": 1.370184,
      "relative_strength": -29.978397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004914,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.043394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.078656,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089552,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.051282
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.074492
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.051471
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.109661
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.012255
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.033175
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.025575
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.442513
      }
    ]
  }
}