{
  "ticker": {
    "uuid": "98877168-f891-4c11-9c09-f44f9ad55802",
    "symbol": "VENKEYS",
    "name": "Venky's (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1573.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1497.217529,
    "boundary_margin": 0.050883,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.417098,
    "volatility_stability": 0.6569,
    "risk_context": 0.2398,
    "current_regime": {
      "move": 0.042608,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.929,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1831.929565,
        "direction_boundary": 2058.362549,
        "core_momentum": -0.110006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435504
      },
      {
        "date": "2023-08-25",
        "close": 1878.909668,
        "direction_boundary": 2061.20752,
        "core_momentum": -0.088442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430006
      },
      {
        "date": "2023-09-01",
        "close": 1952.439575,
        "direction_boundary": 2066.35791,
        "core_momentum": -0.05513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431912
      },
      {
        "date": "2023-09-08",
        "close": 1995.897827,
        "direction_boundary": 2111.935059,
        "core_momentum": -0.054944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432015
      },
      {
        "date": "2023-09-15",
        "close": 1993.620972,
        "direction_boundary": 2107.444336,
        "core_momentum": -0.05401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423146
      },
      {
        "date": "2023-09-22",
        "close": 1952.984375,
        "direction_boundary": 2054.54248,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42531
      },
      {
        "date": "2023-09-29",
        "close": 1934.967773,
        "direction_boundary": 1939.954346,
        "core_momentum": -0.00257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406266
      },
      {
        "date": "2023-10-06",
        "close": 2030.347412,
        "direction_boundary": 2039.589844,
        "core_momentum": -0.004532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4029
      },
      {
        "date": "2023-10-13",
        "close": 2094.445557,
        "direction_boundary": 1912.713623,
        "core_momentum": 0.095013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403819
      },
      {
        "date": "2023-10-20",
        "close": 2018.715698,
        "direction_boundary": 1927.814575,
        "core_momentum": 0.047152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407359
      },
      {
        "date": "2023-10-27",
        "close": 1935.710205,
        "direction_boundary": 1935.068848,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413349
      },
      {
        "date": "2023-11-03",
        "close": 1989.908813,
        "direction_boundary": 1981.75293,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409873
      },
      {
        "date": "2023-11-10",
        "close": 2014.360107,
        "direction_boundary": 1872.099731,
        "core_momentum": 0.07599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405679
      },
      {
        "date": "2023-11-17",
        "close": 1989.809814,
        "direction_boundary": 1810.413452,
        "core_momentum": 0.099091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2023-11-24",
        "close": 1966.892944,
        "direction_boundary": 1834.693237,
        "core_momentum": 0.072055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40773
      },
      {
        "date": "2023-12-01",
        "close": 1971.001099,
        "direction_boundary": 1829.314087,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39654
      },
      {
        "date": "2023-12-08",
        "close": 1945.114502,
        "direction_boundary": 2041.909058,
        "core_momentum": -0.047404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394498
      },
      {
        "date": "2023-12-15",
        "close": 1919.821777,
        "direction_boundary": 1966.997559,
        "core_momentum": -0.023984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395041
      },
      {
        "date": "2023-12-22",
        "close": 1916.455811,
        "direction_boundary": 1784.900146,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394552
      },
      {
        "date": "2023-12-29",
        "close": 1931.750366,
        "direction_boundary": 1886.312012,
        "core_momentum": 0.024088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394517
      },
      {
        "date": "2024-01-05",
        "close": 1984.810669,
        "direction_boundary": 1867.362183,
        "core_momentum": 0.062895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395429
      },
      {
        "date": "2024-01-12",
        "close": 1992.581665,
        "direction_boundary": 1843.427856,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395437
      },
      {
        "date": "2024-01-19",
        "close": 1987.235962,
        "direction_boundary": 1836.765869,
        "core_momentum": 0.081921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362252
      },
      {
        "date": "2024-01-26",
        "close": 1948.232666,
        "direction_boundary": 1777.596558,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355018
      },
      {
        "date": "2024-02-02",
        "close": 1948.232666,
        "direction_boundary": 1753.760986,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314607
      },
      {
        "date": "2024-02-09",
        "close": 1772.916016,
        "direction_boundary": 1800.790527,
        "core_momentum": -0.015479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205544
      },
      {
        "date": "2024-02-16",
        "close": 1729.953003,
        "direction_boundary": 1711.518311,
        "core_momentum": 0.010771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208045
      },
      {
        "date": "2024-02-23",
        "close": 1803.950439,
        "direction_boundary": 1629.401733,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213621
      },
      {
        "date": "2024-03-01",
        "close": 1761.036743,
        "direction_boundary": 1616.570923,
        "core_momentum": 0.089366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207737
      },
      {
        "date": "2024-03-08",
        "close": 1770.738159,
        "direction_boundary": 1608.823364,
        "core_momentum": 0.100642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204847
      },
      {
        "date": "2024-03-15",
        "close": 1605.271362,
        "direction_boundary": 1525.522339,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24228
      },
      {
        "date": "2024-03-22",
        "close": 1585.324219,
        "direction_boundary": 1538.204956,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241721
      },
      {
        "date": "2024-03-29",
        "close": 1523.750488,
        "direction_boundary": 1419.076904,
        "core_momentum": 0.073762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245664
      },
      {
        "date": "2024-04-05",
        "close": 1812.265747,
        "direction_boundary": 1512.148804,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345334
      },
      {
        "date": "2024-04-12",
        "close": 1800.931152,
        "direction_boundary": 1533.812988,
        "core_momentum": 0.174153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341529
      },
      {
        "date": "2024-04-19",
        "close": 1741.683716,
        "direction_boundary": 1505.585449,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340947
      },
      {
        "date": "2024-04-26",
        "close": 1786.478027,
        "direction_boundary": 1544.570923,
        "core_momentum": 0.156618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339396
      },
      {
        "date": "2024-05-03",
        "close": 1794.001587,
        "direction_boundary": 1624.960327,
        "core_momentum": 0.104028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336703
      },
      {
        "date": "2024-05-10",
        "close": 1752.919312,
        "direction_boundary": 1572.453125,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336873
      },
      {
        "date": "2024-05-17",
        "close": 1765.590576,
        "direction_boundary": 1579.361938,
        "core_momentum": 0.117914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337155
      },
      {
        "date": "2024-05-24",
        "close": 1817.660889,
        "direction_boundary": 1588.145996,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340169
      },
      {
        "date": "2024-05-31",
        "close": 1748.66272,
        "direction_boundary": 1710.284424,
        "core_momentum": 0.02244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343626
      },
      {
        "date": "2024-06-07",
        "close": 1776.479736,
        "direction_boundary": 1662.366821,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344524
      },
      {
        "date": "2024-06-14",
        "close": 1855.872192,
        "direction_boundary": 1690.643555,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350316
      },
      {
        "date": "2024-06-21",
        "close": 1963.081787,
        "direction_boundary": 1673.124878,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359259
      },
      {
        "date": "2024-06-28",
        "close": 1904.032349,
        "direction_boundary": 1674.457397,
        "core_momentum": 0.137104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361711
      },
      {
        "date": "2024-07-05",
        "close": 1957.142212,
        "direction_boundary": 1669.522461,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361775
      },
      {
        "date": "2024-07-12",
        "close": 1893.242188,
        "direction_boundary": 1677.171509,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364511
      },
      {
        "date": "2024-07-19",
        "close": 1781.380005,
        "direction_boundary": 1884.73291,
        "core_momentum": -0.054837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373568
      },
      {
        "date": "2024-07-26",
        "close": 1895.073364,
        "direction_boundary": 1992.214844,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383776
      },
      {
        "date": "2024-08-02",
        "close": 1900.666626,
        "direction_boundary": 2231.260986,
        "core_momentum": -0.148165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383814
      },
      {
        "date": "2024-08-09",
        "close": 2305.300537,
        "direction_boundary": 1836.469604,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445842
      },
      {
        "date": "2024-08-16",
        "close": 2212.098877,
        "direction_boundary": 1831.929565,
        "core_momentum": 0.207524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449035
      },
      {
        "date": "2024-08-23",
        "close": 2232.669189,
        "direction_boundary": 1878.909668,
        "core_momentum": 0.188279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446596
      },
      {
        "date": "2024-08-30",
        "close": 2322.385254,
        "direction_boundary": 1952.439575,
        "core_momentum": 0.189479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446095
      },
      {
        "date": "2024-09-06",
        "close": 2394.32666,
        "direction_boundary": 1995.897827,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446865
      },
      {
        "date": "2024-09-13",
        "close": 2270.94873,
        "direction_boundary": 1993.620972,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428699
      },
      {
        "date": "2024-09-20",
        "close": 2204.518311,
        "direction_boundary": 1952.984375,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431425
      },
      {
        "date": "2024-09-27",
        "close": 1962.727173,
        "direction_boundary": 1934.967773,
        "core_momentum": 0.014346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461968
      },
      {
        "date": "2024-10-04",
        "close": 1911.092163,
        "direction_boundary": 2030.347412,
        "core_momentum": -0.058736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399264
      },
      {
        "date": "2024-10-11",
        "close": 1868.84082,
        "direction_boundary": 2094.445557,
        "core_momentum": -0.107716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400554
      },
      {
        "date": "2024-10-18",
        "close": 1836.668213,
        "direction_boundary": 2018.715698,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398369
      },
      {
        "date": "2024-10-25",
        "close": 1657.435059,
        "direction_boundary": 1935.710205,
        "core_momentum": -0.143759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2024-11-01",
        "close": 1830.462158,
        "direction_boundary": 1989.908813,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445382
      },
      {
        "date": "2024-11-08",
        "close": 1741.838501,
        "direction_boundary": 2014.360107,
        "core_momentum": -0.135289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2024-11-15",
        "close": 1702.963257,
        "direction_boundary": 1989.809814,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450626
      },
      {
        "date": "2024-11-22",
        "close": 1679.727417,
        "direction_boundary": 1966.892944,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2024-11-29",
        "close": 1741.242798,
        "direction_boundary": 1971.001099,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448824
      },
      {
        "date": "2024-12-06",
        "close": 1823.213257,
        "direction_boundary": 1945.114502,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452909
      },
      {
        "date": "2024-12-13",
        "close": 1804.84314,
        "direction_boundary": 1919.821777,
        "core_momentum": -0.05989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448888
      },
      {
        "date": "2024-12-20",
        "close": 1749.782349,
        "direction_boundary": 1916.455811,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442893
      },
      {
        "date": "2024-12-27",
        "close": 1785.579224,
        "direction_boundary": 1931.750366,
        "core_momentum": -0.075668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442503
      },
      {
        "date": "2025-01-03",
        "close": 1836.866821,
        "direction_boundary": 1984.810669,
        "core_momentum": -0.074538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442614
      },
      {
        "date": "2025-01-10",
        "close": 1689.905518,
        "direction_boundary": 1992.581665,
        "core_momentum": -0.151902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454892
      },
      {
        "date": "2025-01-17",
        "close": 1728.482788,
        "direction_boundary": 1987.235962,
        "core_momentum": -0.130208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448833
      },
      {
        "date": "2025-01-24",
        "close": 1667.116699,
        "direction_boundary": 1948.232666,
        "core_momentum": -0.144293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441832
      },
      {
        "date": "2025-01-31",
        "close": 1806.183594,
        "direction_boundary": 1948.232666,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457274
      },
      {
        "date": "2025-02-07",
        "close": 1763.932373,
        "direction_boundary": 1772.916016,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361118
      },
      {
        "date": "2025-02-14",
        "close": 1665.329224,
        "direction_boundary": 1729.953003,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364593
      },
      {
        "date": "2025-02-21",
        "close": 1646.264038,
        "direction_boundary": 1803.950439,
        "core_momentum": -0.087412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36343
      },
      {
        "date": "2025-02-28",
        "close": 1624.418457,
        "direction_boundary": 1761.036743,
        "core_momentum": -0.077578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2025-03-07",
        "close": 1638.022217,
        "direction_boundary": 1770.738159,
        "core_momentum": -0.07495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351665
      },
      {
        "date": "2025-03-14",
        "close": 1580.230713,
        "direction_boundary": 1605.271362,
        "core_momentum": -0.015599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2025-03-21",
        "close": 1667.911011,
        "direction_boundary": 1585.324219,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360306
      },
      {
        "date": "2025-03-28",
        "close": 1605.948975,
        "direction_boundary": 1523.750488,
        "core_momentum": 0.053945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329519
      },
      {
        "date": "2025-04-04",
        "close": 1616.822144,
        "direction_boundary": 1812.265747,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328934
      },
      {
        "date": "2025-04-11",
        "close": 1651.675781,
        "direction_boundary": 1800.931152,
        "core_momentum": -0.082877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33028
      },
      {
        "date": "2025-04-18",
        "close": 1701.275269,
        "direction_boundary": 1741.683716,
        "core_momentum": -0.023201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333099
      },
      {
        "date": "2025-04-25",
        "close": 1686.281128,
        "direction_boundary": 1786.478027,
        "core_momentum": -0.056086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300754
      },
      {
        "date": "2025-05-02",
        "close": 1676.15271,
        "direction_boundary": 1794.001587,
        "core_momentum": -0.065691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2025-05-09",
        "close": 1651.92395,
        "direction_boundary": 1752.919312,
        "core_momentum": -0.057616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2025-05-16",
        "close": 1617.268921,
        "direction_boundary": 1765.590576,
        "core_momentum": -0.084007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256908
      },
      {
        "date": "2025-05-23",
        "close": 1595.820557,
        "direction_boundary": 1817.660889,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2025-05-30",
        "close": 1606.147583,
        "direction_boundary": 1748.66272,
        "core_momentum": -0.081499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2025-06-06",
        "close": 1618.758423,
        "direction_boundary": 1776.479736,
        "core_momentum": -0.088783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241834
      },
      {
        "date": "2025-06-13",
        "close": 1629.879883,
        "direction_boundary": 1855.872192,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2422
      },
      {
        "date": "2025-06-20",
        "close": 1597.508667,
        "direction_boundary": 1963.081787,
        "core_momentum": -0.186224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240225
      },
      {
        "date": "2025-06-27",
        "close": 1594.331055,
        "direction_boundary": 1904.032349,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237794
      },
      {
        "date": "2025-07-04",
        "close": 1604.260864,
        "direction_boundary": 1957.142212,
        "core_momentum": -0.180304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233658
      },
      {
        "date": "2025-07-11",
        "close": 1583.904785,
        "direction_boundary": 1893.242188,
        "core_momentum": -0.16339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205189
      },
      {
        "date": "2025-07-18",
        "close": 1569.804443,
        "direction_boundary": 1781.380005,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202121
      },
      {
        "date": "2025-07-25",
        "close": 1534.950806,
        "direction_boundary": 1895.073364,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198586
      },
      {
        "date": "2025-08-01",
        "close": 1493.444214,
        "direction_boundary": 1900.666626,
        "core_momentum": -0.214252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2025-08-08",
        "close": 1497.217529,
        "direction_boundary": 2305.300537,
        "core_momentum": -0.350533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159531
      },
      {
        "date": "2025-08-15",
        "close": 1398.699951,
        "direction_boundary": 2212.098877,
        "core_momentum": -0.367705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166805
      },
      {
        "date": "2025-08-22",
        "close": 1506.5,
        "direction_boundary": 2232.669189,
        "core_momentum": -0.325247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2025-08-29",
        "close": 1465.199951,
        "direction_boundary": 2322.385254,
        "core_momentum": -0.369097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2025-09-05",
        "close": 1492.800049,
        "direction_boundary": 2394.32666,
        "core_momentum": -0.376526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2025-09-12",
        "close": 1494.400024,
        "direction_boundary": 2270.94873,
        "core_momentum": -0.341949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2025-09-19",
        "close": 1520.800049,
        "direction_boundary": 2204.518311,
        "core_momentum": -0.310144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2025-09-26",
        "close": 1460.900024,
        "direction_boundary": 1962.727173,
        "core_momentum": -0.255679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185871
      },
      {
        "date": "2025-10-03",
        "close": 1498.099976,
        "direction_boundary": 1911.092163,
        "core_momentum": -0.216103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2025-10-10",
        "close": 1490.300049,
        "direction_boundary": 1868.84082,
        "core_momentum": -0.202554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2025-10-17",
        "close": 1448.300049,
        "direction_boundary": 1836.668213,
        "core_momentum": -0.211453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2025-10-24",
        "close": 1457.199951,
        "direction_boundary": 1657.435059,
        "core_momentum": -0.12081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2025-10-31",
        "close": 1512.599976,
        "direction_boundary": 1830.462158,
        "core_momentum": -0.173651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193025
      },
      {
        "date": "2025-11-07",
        "close": 1391.599976,
        "direction_boundary": 1741.838501,
        "core_momentum": -0.201074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222006
      },
      {
        "date": "2025-11-14",
        "close": 1354.699951,
        "direction_boundary": 1702.963257,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22289
      },
      {
        "date": "2025-11-21",
        "close": 1329.0,
        "direction_boundary": 1679.727417,
        "core_momentum": -0.2088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2025-11-28",
        "close": 1343.800049,
        "direction_boundary": 1741.242798,
        "core_momentum": -0.228252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2025-12-05",
        "close": 1332.699951,
        "direction_boundary": 1823.213257,
        "core_momentum": -0.269038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2025-12-12",
        "close": 1420.699951,
        "direction_boundary": 1804.84314,
        "core_momentum": -0.21284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243477
      },
      {
        "date": "2025-12-19",
        "close": 1406.099976,
        "direction_boundary": 1749.782349,
        "core_momentum": -0.196414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242668
      },
      {
        "date": "2025-12-26",
        "close": 1480.400024,
        "direction_boundary": 1785.579224,
        "core_momentum": -0.170913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254976
      },
      {
        "date": "2026-01-02",
        "close": 1606.199951,
        "direction_boundary": 1836.866821,
        "core_momentum": -0.125576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280468
      },
      {
        "date": "2026-01-09",
        "close": 1534.400024,
        "direction_boundary": 1689.905518,
        "core_momentum": -0.09202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2026-01-16",
        "close": 1519.900024,
        "direction_boundary": 1728.482788,
        "core_momentum": -0.120674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287157
      },
      {
        "date": "2026-01-23",
        "close": 1480.5,
        "direction_boundary": 1667.116699,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287768
      },
      {
        "date": "2026-01-30",
        "close": 1536.900024,
        "direction_boundary": 1806.183594,
        "core_momentum": -0.14909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290069
      },
      {
        "date": "2026-02-06",
        "close": 1600.400024,
        "direction_boundary": 1763.932373,
        "core_momentum": -0.092709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295173
      },
      {
        "date": "2026-02-13",
        "close": 1439.400024,
        "direction_boundary": 1665.329224,
        "core_momentum": -0.135666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317212
      },
      {
        "date": "2026-02-20",
        "close": 1377.599976,
        "direction_boundary": 1646.264038,
        "core_momentum": -0.163196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304792
      },
      {
        "date": "2026-02-27",
        "close": 1347.699951,
        "direction_boundary": 1624.418457,
        "core_momentum": -0.170349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303963
      },
      {
        "date": "2026-03-06",
        "close": 1285.0,
        "direction_boundary": 1638.022217,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308294
      },
      {
        "date": "2026-03-13",
        "close": 1216.800049,
        "direction_boundary": 1580.230713,
        "core_momentum": -0.229986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2026-03-20",
        "close": 1305.199951,
        "direction_boundary": 1667.911011,
        "core_momentum": -0.217464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2026-03-27",
        "close": 1213.099976,
        "direction_boundary": 1605.948975,
        "core_momentum": -0.244621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34171
      },
      {
        "date": "2026-04-03",
        "close": 1223.199951,
        "direction_boundary": 1616.822144,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339315
      },
      {
        "date": "2026-04-10",
        "close": 1462.5,
        "direction_boundary": 1651.675781,
        "core_momentum": -0.114536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426691
      },
      {
        "date": "2026-04-17",
        "close": 1590.0,
        "direction_boundary": 1701.275269,
        "core_momentum": -0.065407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440183
      },
      {
        "date": "2026-04-24",
        "close": 1519.199951,
        "direction_boundary": 1686.281128,
        "core_momentum": -0.099083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445391
      },
      {
        "date": "2026-05-01",
        "close": 1582.5,
        "direction_boundary": 1676.15271,
        "core_momentum": -0.055874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445979
      },
      {
        "date": "2026-05-08",
        "close": 1631.0,
        "direction_boundary": 1651.92395,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430158
      },
      {
        "date": "2026-05-15",
        "close": 1617.699951,
        "direction_boundary": 1617.268921,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428068
      },
      {
        "date": "2026-05-22",
        "close": 1496.699951,
        "direction_boundary": 1595.820557,
        "core_momentum": -0.062113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442642
      },
      {
        "date": "2026-05-29",
        "close": 1454.0,
        "direction_boundary": 1606.147583,
        "core_momentum": -0.094728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444939
      },
      {
        "date": "2026-06-05",
        "close": 1400.400024,
        "direction_boundary": 1618.758423,
        "core_momentum": -0.134893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448267
      },
      {
        "date": "2026-06-12",
        "close": 1393.199951,
        "direction_boundary": 1629.879883,
        "core_momentum": -0.145213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439293
      },
      {
        "date": "2026-06-19",
        "close": 1423.5,
        "direction_boundary": 1597.508667,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440123
      },
      {
        "date": "2026-06-26",
        "close": 1421.5,
        "direction_boundary": 1594.331055,
        "core_momentum": -0.108403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2026-07-03",
        "close": 1426.099976,
        "direction_boundary": 1604.260864,
        "core_momentum": -0.111055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417194
      },
      {
        "date": "2026-07-10",
        "close": 1485.699951,
        "direction_boundary": 1583.904785,
        "core_momentum": -0.062002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417407
      },
      {
        "date": "2026-07-17",
        "close": 1450.900024,
        "direction_boundary": 1569.804443,
        "core_momentum": -0.075745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418432
      },
      {
        "date": "2026-07-24",
        "close": 1505.199951,
        "direction_boundary": 1534.950806,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420179
      },
      {
        "date": "2026-07-31",
        "close": 1509.099976,
        "direction_boundary": 1493.444214,
        "core_momentum": 0.010483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41685
      },
      {
        "date": "2026-08-07",
        "close": 1573.400024,
        "direction_boundary": 1497.217529,
        "core_momentum": 0.050883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1831.929565,
        "volume": 151680
      },
      {
        "date": "2023-08-25",
        "close": 1878.909668,
        "volume": 184247
      },
      {
        "date": "2023-09-01",
        "close": 1952.439575,
        "volume": 271650
      },
      {
        "date": "2023-09-08",
        "close": 1995.897827,
        "volume": 379266
      },
      {
        "date": "2023-09-15",
        "close": 1993.620972,
        "volume": 282426
      },
      {
        "date": "2023-09-22",
        "close": 1952.984375,
        "volume": 73080
      },
      {
        "date": "2023-09-29",
        "close": 1934.967773,
        "volume": 91561
      },
      {
        "date": "2023-10-06",
        "close": 2030.347412,
        "volume": 151613
      },
      {
        "date": "2023-10-13",
        "close": 2094.445557,
        "volume": 349979
      },
      {
        "date": "2023-10-20",
        "close": 2018.715698,
        "volume": 152436
      },
      {
        "date": "2023-10-27",
        "close": 1935.710205,
        "volume": 105173
      },
      {
        "date": "2023-11-03",
        "close": 1989.908813,
        "volume": 96146
      },
      {
        "date": "2023-11-10",
        "close": 2014.360107,
        "volume": 591436
      },
      {
        "date": "2023-11-17",
        "close": 1989.809814,
        "volume": 86925
      },
      {
        "date": "2023-11-24",
        "close": 1966.892944,
        "volume": 82232
      },
      {
        "date": "2023-12-01",
        "close": 1971.001099,
        "volume": 119768
      },
      {
        "date": "2023-12-08",
        "close": 1945.114502,
        "volume": 257812
      },
      {
        "date": "2023-12-15",
        "close": 1919.821777,
        "volume": 114773
      },
      {
        "date": "2023-12-22",
        "close": 1916.455811,
        "volume": 140178
      },
      {
        "date": "2023-12-29",
        "close": 1931.750366,
        "volume": 133884
      },
      {
        "date": "2024-01-05",
        "close": 1984.810669,
        "volume": 293240
      },
      {
        "date": "2024-01-12",
        "close": 1992.581665,
        "volume": 467426
      },
      {
        "date": "2024-01-19",
        "close": 1987.235962,
        "volume": 238372
      },
      {
        "date": "2024-01-26",
        "close": 1948.232666,
        "volume": 84732
      },
      {
        "date": "2024-02-02",
        "close": 1948.232666,
        "volume": 214687
      },
      {
        "date": "2024-02-09",
        "close": 1772.916016,
        "volume": 607861
      },
      {
        "date": "2024-02-16",
        "close": 1729.953003,
        "volume": 206640
      },
      {
        "date": "2024-02-23",
        "close": 1803.950439,
        "volume": 159831
      },
      {
        "date": "2024-03-01",
        "close": 1761.036743,
        "volume": 76097
      },
      {
        "date": "2024-03-08",
        "close": 1770.738159,
        "volume": 91363
      },
      {
        "date": "2024-03-15",
        "close": 1605.271362,
        "volume": 141825
      },
      {
        "date": "2024-03-22",
        "close": 1585.324219,
        "volume": 163198
      },
      {
        "date": "2024-03-29",
        "close": 1523.750488,
        "volume": 125979
      },
      {
        "date": "2024-04-05",
        "close": 1812.265747,
        "volume": 410215
      },
      {
        "date": "2024-04-12",
        "close": 1800.931152,
        "volume": 181088
      },
      {
        "date": "2024-04-19",
        "close": 1741.683716,
        "volume": 94869
      },
      {
        "date": "2024-04-26",
        "close": 1786.478027,
        "volume": 124239
      },
      {
        "date": "2024-05-03",
        "close": 1794.001587,
        "volume": 108652
      },
      {
        "date": "2024-05-10",
        "close": 1752.919312,
        "volume": 540851
      },
      {
        "date": "2024-05-17",
        "close": 1765.590576,
        "volume": 104214
      },
      {
        "date": "2024-05-24",
        "close": 1817.660889,
        "volume": 199688
      },
      {
        "date": "2024-05-31",
        "close": 1748.66272,
        "volume": 86329
      },
      {
        "date": "2024-06-07",
        "close": 1776.479736,
        "volume": 180756
      },
      {
        "date": "2024-06-14",
        "close": 1855.872192,
        "volume": 248568
      },
      {
        "date": "2024-06-21",
        "close": 1963.081787,
        "volume": 712005
      },
      {
        "date": "2024-06-28",
        "close": 1904.032349,
        "volume": 209548
      },
      {
        "date": "2024-07-05",
        "close": 1957.142212,
        "volume": 154319
      },
      {
        "date": "2024-07-12",
        "close": 1893.242188,
        "volume": 91349
      },
      {
        "date": "2024-07-19",
        "close": 1781.380005,
        "volume": 196651
      },
      {
        "date": "2024-07-26",
        "close": 1895.073364,
        "volume": 425959
      },
      {
        "date": "2024-08-02",
        "close": 1900.666626,
        "volume": 394398
      },
      {
        "date": "2024-08-09",
        "close": 2305.300537,
        "volume": 3224299
      },
      {
        "date": "2024-08-16",
        "close": 2212.098877,
        "volume": 802253
      },
      {
        "date": "2024-08-23",
        "close": 2232.669189,
        "volume": 306549
      },
      {
        "date": "2024-08-30",
        "close": 2322.385254,
        "volume": 385416
      },
      {
        "date": "2024-09-06",
        "close": 2394.32666,
        "volume": 779379
      },
      {
        "date": "2024-09-13",
        "close": 2270.94873,
        "volume": 285830
      },
      {
        "date": "2024-09-20",
        "close": 2204.518311,
        "volume": 211769
      },
      {
        "date": "2024-09-27",
        "close": 1962.727173,
        "volume": 325066
      },
      {
        "date": "2024-10-04",
        "close": 1911.092163,
        "volume": 279527
      },
      {
        "date": "2024-10-11",
        "close": 1868.84082,
        "volume": 208803
      },
      {
        "date": "2024-10-18",
        "close": 1836.668213,
        "volume": 288040
      },
      {
        "date": "2024-10-25",
        "close": 1657.435059,
        "volume": 351571
      },
      {
        "date": "2024-11-01",
        "close": 1830.462158,
        "volume": 158451
      },
      {
        "date": "2024-11-08",
        "close": 1741.838501,
        "volume": 676359
      },
      {
        "date": "2024-11-15",
        "close": 1702.963257,
        "volume": 209343
      },
      {
        "date": "2024-11-22",
        "close": 1679.727417,
        "volume": 154252
      },
      {
        "date": "2024-11-29",
        "close": 1741.242798,
        "volume": 113553
      },
      {
        "date": "2024-12-06",
        "close": 1823.213257,
        "volume": 254899
      },
      {
        "date": "2024-12-13",
        "close": 1804.84314,
        "volume": 168892
      },
      {
        "date": "2024-12-20",
        "close": 1749.782349,
        "volume": 113507
      },
      {
        "date": "2024-12-27",
        "close": 1785.579224,
        "volume": 84376
      },
      {
        "date": "2025-01-03",
        "close": 1836.866821,
        "volume": 213308
      },
      {
        "date": "2025-01-10",
        "close": 1689.905518,
        "volume": 113093
      },
      {
        "date": "2025-01-17",
        "close": 1728.482788,
        "volume": 105865
      },
      {
        "date": "2025-01-24",
        "close": 1667.116699,
        "volume": 95187
      },
      {
        "date": "2025-01-31",
        "close": 1806.183594,
        "volume": 270171
      },
      {
        "date": "2025-02-07",
        "close": 1763.932373,
        "volume": 933329
      },
      {
        "date": "2025-02-14",
        "close": 1665.329224,
        "volume": 270335
      },
      {
        "date": "2025-02-21",
        "close": 1646.264038,
        "volume": 101616
      },
      {
        "date": "2025-02-28",
        "close": 1624.418457,
        "volume": 52382
      },
      {
        "date": "2025-03-07",
        "close": 1638.022217,
        "volume": 136964
      },
      {
        "date": "2025-03-14",
        "close": 1580.230713,
        "volume": 85048
      },
      {
        "date": "2025-03-21",
        "close": 1667.911011,
        "volume": 145250
      },
      {
        "date": "2025-03-28",
        "close": 1605.948975,
        "volume": 328517
      },
      {
        "date": "2025-04-04",
        "close": 1616.822144,
        "volume": 100056
      },
      {
        "date": "2025-04-11",
        "close": 1651.675781,
        "volume": 84101
      },
      {
        "date": "2025-04-18",
        "close": 1701.275269,
        "volume": 75067
      },
      {
        "date": "2025-04-25",
        "close": 1686.281128,
        "volume": 102818
      },
      {
        "date": "2025-05-02",
        "close": 1676.15271,
        "volume": 55801
      },
      {
        "date": "2025-05-09",
        "close": 1651.92395,
        "volume": 104282
      },
      {
        "date": "2025-05-16",
        "close": 1617.268921,
        "volume": 289739
      },
      {
        "date": "2025-05-23",
        "close": 1595.820557,
        "volume": 113662
      },
      {
        "date": "2025-05-30",
        "close": 1606.147583,
        "volume": 98484
      },
      {
        "date": "2025-06-06",
        "close": 1618.758423,
        "volume": 105153
      },
      {
        "date": "2025-06-13",
        "close": 1629.879883,
        "volume": 88168
      },
      {
        "date": "2025-06-20",
        "close": 1597.508667,
        "volume": 56556
      },
      {
        "date": "2025-06-27",
        "close": 1594.331055,
        "volume": 92227
      },
      {
        "date": "2025-07-04",
        "close": 1604.260864,
        "volume": 118452
      },
      {
        "date": "2025-07-11",
        "close": 1583.904785,
        "volume": 91938
      },
      {
        "date": "2025-07-18",
        "close": 1569.804443,
        "volume": 95662
      },
      {
        "date": "2025-07-25",
        "close": 1534.950806,
        "volume": 75147
      },
      {
        "date": "2025-08-01",
        "close": 1493.444214,
        "volume": 92249
      },
      {
        "date": "2025-08-08",
        "close": 1497.217529,
        "volume": 191799
      },
      {
        "date": "2025-08-15",
        "close": 1398.699951,
        "volume": 86439
      },
      {
        "date": "2025-08-22",
        "close": 1506.5,
        "volume": 1299082
      },
      {
        "date": "2025-08-29",
        "close": 1465.199951,
        "volume": 89683
      },
      {
        "date": "2025-09-05",
        "close": 1492.800049,
        "volume": 97237
      },
      {
        "date": "2025-09-12",
        "close": 1494.400024,
        "volume": 222279
      },
      {
        "date": "2025-09-19",
        "close": 1520.800049,
        "volume": 87767
      },
      {
        "date": "2025-09-26",
        "close": 1460.900024,
        "volume": 52138
      },
      {
        "date": "2025-10-03",
        "close": 1498.099976,
        "volume": 59250
      },
      {
        "date": "2025-10-10",
        "close": 1490.300049,
        "volume": 92823
      },
      {
        "date": "2025-10-17",
        "close": 1448.300049,
        "volume": 61199
      },
      {
        "date": "2025-10-24",
        "close": 1457.199951,
        "volume": 39354
      },
      {
        "date": "2025-10-31",
        "close": 1512.599976,
        "volume": 336385
      },
      {
        "date": "2025-11-07",
        "close": 1391.599976,
        "volume": 413785
      },
      {
        "date": "2025-11-14",
        "close": 1354.699951,
        "volume": 213184
      },
      {
        "date": "2025-11-21",
        "close": 1329.0,
        "volume": 113350
      },
      {
        "date": "2025-11-28",
        "close": 1343.800049,
        "volume": 60259
      },
      {
        "date": "2025-12-05",
        "close": 1332.699951,
        "volume": 87827
      },
      {
        "date": "2025-12-12",
        "close": 1420.699951,
        "volume": 6154163
      },
      {
        "date": "2025-12-19",
        "close": 1406.099976,
        "volume": 200130
      },
      {
        "date": "2025-12-26",
        "close": 1480.400024,
        "volume": 125105
      },
      {
        "date": "2026-01-02",
        "close": 1606.199951,
        "volume": 311948
      },
      {
        "date": "2026-01-09",
        "close": 1534.400024,
        "volume": 164783
      },
      {
        "date": "2026-01-16",
        "close": 1519.900024,
        "volume": 194191
      },
      {
        "date": "2026-01-23",
        "close": 1480.5,
        "volume": 88561
      },
      {
        "date": "2026-01-30",
        "close": 1536.900024,
        "volume": 77653
      },
      {
        "date": "2026-02-06",
        "close": 1600.400024,
        "volume": 377888
      },
      {
        "date": "2026-02-13",
        "close": 1439.400024,
        "volume": 2433224
      },
      {
        "date": "2026-02-20",
        "close": 1377.599976,
        "volume": 189623
      },
      {
        "date": "2026-02-27",
        "close": 1347.699951,
        "volume": 236188
      },
      {
        "date": "2026-03-06",
        "close": 1285.0,
        "volume": 208166
      },
      {
        "date": "2026-03-13",
        "close": 1216.800049,
        "volume": 182412
      },
      {
        "date": "2026-03-20",
        "close": 1305.199951,
        "volume": 403927
      },
      {
        "date": "2026-03-27",
        "close": 1213.099976,
        "volume": 325789
      },
      {
        "date": "2026-04-03",
        "close": 1223.199951,
        "volume": 116408
      },
      {
        "date": "2026-04-10",
        "close": 1462.5,
        "volume": 539201
      },
      {
        "date": "2026-04-17",
        "close": 1590.0,
        "volume": 342959
      },
      {
        "date": "2026-04-24",
        "close": 1519.199951,
        "volume": 201993
      },
      {
        "date": "2026-05-01",
        "close": 1582.5,
        "volume": 162408
      },
      {
        "date": "2026-05-08",
        "close": 1631.0,
        "volume": 170230
      },
      {
        "date": "2026-05-15",
        "close": 1617.699951,
        "volume": 2040525
      },
      {
        "date": "2026-05-22",
        "close": 1496.699951,
        "volume": 321761
      },
      {
        "date": "2026-05-29",
        "close": 1454.0,
        "volume": 156715
      },
      {
        "date": "2026-06-05",
        "close": 1400.400024,
        "volume": 22043
      },
      {
        "date": "2026-06-12",
        "close": 1393.199951,
        "volume": 47859
      },
      {
        "date": "2026-06-19",
        "close": 1423.5,
        "volume": 25663
      },
      {
        "date": "2026-06-26",
        "close": 1421.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1426.099976,
        "volume": 39615
      },
      {
        "date": "2026-07-10",
        "close": 1485.699951,
        "volume": 179346
      },
      {
        "date": "2026-07-17",
        "close": 1450.900024,
        "volume": 215943
      },
      {
        "date": "2026-07-24",
        "close": 1505.199951,
        "volume": 227809
      },
      {
        "date": "2026-07-31",
        "close": 1509.099976,
        "volume": 216308
      },
      {
        "date": "2026-08-07",
        "close": 1573.400024,
        "volume": 269309
      }
    ],
    "sharemaestro_context": {
      "trend": 1449.609989,
      "fair_value": 1695.812089,
      "market_activity": 25.11453,
      "market_dynamics": -0.235168,
      "relative_strength": 9.177886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.010078,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.001605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.079165,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.046857,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.119519,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.175215,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.013003
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.016581
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.094389
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.066963
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.148602
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.173127
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.037149
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.008769
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.005679
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042608
      }
    ]
  }
}