{
  "ticker": {
    "uuid": "988820f0-460a-4121-b3ee-ca1d57686c74",
    "symbol": "SJPD",
    "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.978,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.027486,
    "boundary_margin": 0.277555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222848,
    "volatility_stability": 0.8578,
    "risk_context": 0.4487,
    "current_regime": {
      "move": 0.473897,
      "interruption": -0.1184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.060731,
        "direction_boundary": 4.699194,
        "core_momentum": 0.076936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129719
      },
      {
        "date": "2023-08-25",
        "close": 5.119186,
        "direction_boundary": 4.643298,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130279
      },
      {
        "date": "2023-09-01",
        "close": 5.287114,
        "direction_boundary": 4.495982,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2023-09-08",
        "close": 5.268614,
        "direction_boundary": 4.481401,
        "core_momentum": 0.175662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137004
      },
      {
        "date": "2023-09-15",
        "close": 5.378469,
        "direction_boundary": 4.380168,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2023-09-22",
        "close": 5.283776,
        "direction_boundary": 4.249866,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138102
      },
      {
        "date": "2023-09-29",
        "close": 5.159142,
        "direction_boundary": 4.196306,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138753
      },
      {
        "date": "2023-10-06",
        "close": 5.040418,
        "direction_boundary": 4.247344,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141578
      },
      {
        "date": "2023-10-13",
        "close": 5.071506,
        "direction_boundary": 4.128538,
        "core_momentum": 0.228402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1409
      },
      {
        "date": "2023-10-20",
        "close": 4.954214,
        "direction_boundary": 4.142559,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144683
      },
      {
        "date": "2023-10-27",
        "close": 4.94792,
        "direction_boundary": 4.239491,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144466
      },
      {
        "date": "2023-11-03",
        "close": 5.282536,
        "direction_boundary": 4.279778,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169663
      },
      {
        "date": "2023-11-10",
        "close": 5.10841,
        "direction_boundary": 4.609552,
        "core_momentum": 0.108223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175531
      },
      {
        "date": "2023-11-17",
        "close": 5.273001,
        "direction_boundary": 4.596841,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2023-11-24",
        "close": 5.312479,
        "direction_boundary": 4.735275,
        "core_momentum": 0.121895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2023-12-01",
        "close": 5.343853,
        "direction_boundary": 4.716112,
        "core_momentum": 0.133106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176099
      },
      {
        "date": "2023-12-08",
        "close": 5.332314,
        "direction_boundary": 4.704896,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2023-12-15",
        "close": 5.406504,
        "direction_boundary": 4.619929,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2023-12-22",
        "close": 5.477261,
        "direction_boundary": 4.66302,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165899
      },
      {
        "date": "2023-12-29",
        "close": 5.538196,
        "direction_boundary": 4.662833,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2024-01-05",
        "close": 5.524464,
        "direction_boundary": 4.627126,
        "core_momentum": 0.19393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2024-01-12",
        "close": 5.728473,
        "direction_boundary": 4.801586,
        "core_momentum": 0.193038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170519
      },
      {
        "date": "2024-01-19",
        "close": 5.618359,
        "direction_boundary": 4.866504,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173206
      },
      {
        "date": "2024-01-26",
        "close": 5.63567,
        "direction_boundary": 4.971526,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169931
      },
      {
        "date": "2024-02-02",
        "close": 5.676349,
        "direction_boundary": 4.992755,
        "core_momentum": 0.136917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2024-02-09",
        "close": 5.669425,
        "direction_boundary": 4.915099,
        "core_momentum": 0.153471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163267
      },
      {
        "date": "2024-02-16",
        "close": 5.791559,
        "direction_boundary": 4.801304,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2024-02-23",
        "close": 5.89369,
        "direction_boundary": 4.795454,
        "core_momentum": 0.229016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2024-03-01",
        "close": 5.977645,
        "direction_boundary": 4.819421,
        "core_momentum": 0.240324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152198
      },
      {
        "date": "2024-03-08",
        "close": 6.096125,
        "direction_boundary": 4.838481,
        "core_momentum": 0.259925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153075
      },
      {
        "date": "2024-03-15",
        "close": 5.945044,
        "direction_boundary": 4.760258,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157179
      },
      {
        "date": "2024-03-22",
        "close": 6.140843,
        "direction_boundary": 4.845558,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "date": "2024-03-29",
        "close": 6.098337,
        "direction_boundary": 4.977186,
        "core_momentum": 0.225258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154114
      },
      {
        "date": "2024-04-05",
        "close": 5.981588,
        "direction_boundary": 4.912645,
        "core_momentum": 0.21759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-04-12",
        "close": 5.953314,
        "direction_boundary": 4.971902,
        "core_momentum": 0.197392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2024-04-19",
        "close": 5.734627,
        "direction_boundary": 4.994171,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159986
      },
      {
        "date": "2024-04-26",
        "close": 5.744052,
        "direction_boundary": 4.964732,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-05-03",
        "close": 5.897537,
        "direction_boundary": 5.042576,
        "core_momentum": 0.169548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138337
      },
      {
        "date": "2024-05-10",
        "close": 5.837142,
        "direction_boundary": 5.113251,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129101
      },
      {
        "date": "2024-05-17",
        "close": 5.879168,
        "direction_boundary": 5.152315,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123353
      },
      {
        "date": "2024-05-24",
        "close": 5.843394,
        "direction_boundary": 5.084283,
        "core_momentum": 0.149305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124064
      },
      {
        "date": "2024-05-31",
        "close": 5.86407,
        "direction_boundary": 5.224687,
        "core_momentum": 0.122377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124023
      },
      {
        "date": "2024-06-07",
        "close": 5.879072,
        "direction_boundary": 5.282623,
        "core_momentum": 0.112908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123759
      },
      {
        "date": "2024-06-14",
        "close": 5.785116,
        "direction_boundary": 5.374716,
        "core_momentum": 0.076358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125834
      },
      {
        "date": "2024-06-21",
        "close": 5.689428,
        "direction_boundary": 5.165525,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127647
      },
      {
        "date": "2024-06-28",
        "close": 5.893786,
        "direction_boundary": 5.251485,
        "core_momentum": 0.122308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135472
      },
      {
        "date": "2024-07-05",
        "close": 5.978126,
        "direction_boundary": 5.229311,
        "core_momentum": 0.143196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136246
      },
      {
        "date": "2024-07-12",
        "close": 6.13113,
        "direction_boundary": 5.320395,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13166
      },
      {
        "date": "2024-07-19",
        "close": 6.025225,
        "direction_boundary": 5.310954,
        "core_momentum": 0.13449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131023
      },
      {
        "date": "2024-07-26",
        "close": 5.910481,
        "direction_boundary": 5.447985,
        "core_momentum": 0.084893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2024-08-02",
        "close": 5.551785,
        "direction_boundary": 5.289211,
        "core_momentum": 0.049643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161126
      },
      {
        "date": "2024-08-09",
        "close": 5.680411,
        "direction_boundary": 5.238576,
        "core_momentum": 0.084343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2024-08-16",
        "close": 5.984259,
        "direction_boundary": 5.060731,
        "core_momentum": 0.182489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2024-08-23",
        "close": 6.202098,
        "direction_boundary": 5.119186,
        "core_momentum": 0.21154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2024-08-30",
        "close": 6.216369,
        "direction_boundary": 5.287114,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2024-09-06",
        "close": 5.933877,
        "direction_boundary": 5.268614,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191373
      },
      {
        "date": "2024-09-13",
        "close": 6.109002,
        "direction_boundary": 5.378469,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2024-09-20",
        "close": 6.182391,
        "direction_boundary": 5.283776,
        "core_momentum": 0.170071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2024-09-27",
        "close": 6.319172,
        "direction_boundary": 5.159142,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2024-10-04",
        "close": 6.215301,
        "direction_boundary": 5.040418,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2024-10-11",
        "close": 6.163462,
        "direction_boundary": 5.071506,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2024-10-18",
        "close": 6.076675,
        "direction_boundary": 4.954214,
        "core_momentum": 0.226567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182753
      },
      {
        "date": "2024-10-25",
        "close": 5.85175,
        "direction_boundary": 4.94792,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190971
      },
      {
        "date": "2024-11-01",
        "close": 5.920286,
        "direction_boundary": 5.282536,
        "core_momentum": 0.120728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188085
      },
      {
        "date": "2024-11-08",
        "close": 6.032021,
        "direction_boundary": 5.10841,
        "core_momentum": 0.180802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189159
      },
      {
        "date": "2024-11-15",
        "close": 5.842237,
        "direction_boundary": 5.273001,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194428
      },
      {
        "date": "2024-11-22",
        "close": 5.863302,
        "direction_boundary": 5.312479,
        "core_momentum": 0.103685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194309
      },
      {
        "date": "2024-11-29",
        "close": 6.020469,
        "direction_boundary": 5.343853,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197681
      },
      {
        "date": "2024-12-06",
        "close": 6.160549,
        "direction_boundary": 5.332314,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2024-12-13",
        "close": 6.02309,
        "direction_boundary": 5.406504,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201372
      },
      {
        "date": "2024-12-20",
        "close": 5.867574,
        "direction_boundary": 5.477261,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203506
      },
      {
        "date": "2024-12-27",
        "close": 5.972222,
        "direction_boundary": 5.538196,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199019
      },
      {
        "date": "2025-01-03",
        "close": 5.906113,
        "direction_boundary": 5.524464,
        "core_momentum": 0.069083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198633
      },
      {
        "date": "2025-01-10",
        "close": 5.750208,
        "direction_boundary": 5.728473,
        "core_momentum": 0.003794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198252
      },
      {
        "date": "2025-01-17",
        "close": 5.842112,
        "direction_boundary": 5.618359,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198601
      },
      {
        "date": "2025-01-24",
        "close": 6.030723,
        "direction_boundary": 5.63567,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201902
      },
      {
        "date": "2025-01-31",
        "close": 6.079567,
        "direction_boundary": 5.676349,
        "core_momentum": 0.071035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2025-02-07",
        "close": 6.069955,
        "direction_boundary": 5.669425,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178055
      },
      {
        "date": "2025-02-14",
        "close": 6.106931,
        "direction_boundary": 5.791559,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163259
      },
      {
        "date": "2025-02-21",
        "close": 6.124782,
        "direction_boundary": 5.89369,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155349
      },
      {
        "date": "2025-02-28",
        "close": 6.041217,
        "direction_boundary": 5.977645,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156363
      },
      {
        "date": "2025-03-07",
        "close": 6.151362,
        "direction_boundary": 6.096125,
        "core_momentum": 0.009061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144012
      },
      {
        "date": "2025-03-14",
        "close": 6.215017,
        "direction_boundary": 5.945044,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2025-03-21",
        "close": 6.304369,
        "direction_boundary": 6.140843,
        "core_momentum": 0.026629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139471
      },
      {
        "date": "2025-03-28",
        "close": 6.119976,
        "direction_boundary": 6.098337,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142152
      },
      {
        "date": "2025-04-04",
        "close": 5.561502,
        "direction_boundary": 5.981588,
        "core_momentum": -0.07023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192613
      },
      {
        "date": "2025-04-11",
        "close": 5.754623,
        "direction_boundary": 5.953314,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199694
      },
      {
        "date": "2025-04-18",
        "close": 6.091336,
        "direction_boundary": 5.734627,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215185
      },
      {
        "date": "2025-04-25",
        "close": 6.236692,
        "direction_boundary": 5.744052,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2025-05-02",
        "close": 6.352919,
        "direction_boundary": 5.897537,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2025-05-09",
        "close": 6.379989,
        "direction_boundary": 5.837142,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2025-05-16",
        "close": 6.408335,
        "direction_boundary": 5.879168,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204101
      },
      {
        "date": "2025-05-23",
        "close": 6.461985,
        "direction_boundary": 5.843394,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2025-05-30",
        "close": 6.551926,
        "direction_boundary": 5.86407,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202139
      },
      {
        "date": "2025-06-06",
        "close": 6.551338,
        "direction_boundary": 5.879072,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2025-06-13",
        "close": 6.572719,
        "direction_boundary": 5.785116,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2025-06-20",
        "close": 6.464242,
        "direction_boundary": 5.689428,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2025-06-27",
        "close": 6.753778,
        "direction_boundary": 5.893786,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201475
      },
      {
        "date": "2025-07-04",
        "close": 6.667368,
        "direction_boundary": 5.978126,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2025-07-11",
        "close": 6.513184,
        "direction_boundary": 6.13113,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2025-07-18",
        "close": 6.524092,
        "direction_boundary": 6.025225,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20017
      },
      {
        "date": "2025-07-25",
        "close": 6.781391,
        "direction_boundary": 5.910481,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202287
      },
      {
        "date": "2025-08-01",
        "close": 6.665383,
        "direction_boundary": 5.551785,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2025-08-08",
        "close": 7.027486,
        "direction_boundary": 5.680411,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215374
      },
      {
        "date": "2025-08-15",
        "close": 7.194557,
        "direction_boundary": 5.984259,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216795
      },
      {
        "date": "2025-08-22",
        "close": 7.211611,
        "direction_boundary": 6.202098,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216814
      },
      {
        "date": "2025-08-29",
        "close": 7.060008,
        "direction_boundary": 6.216369,
        "core_momentum": 0.135713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2025-09-05",
        "close": 7.151029,
        "direction_boundary": 5.933877,
        "core_momentum": 0.205119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217984
      },
      {
        "date": "2025-09-12",
        "close": 7.263963,
        "direction_boundary": 6.109002,
        "core_momentum": 0.189059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218333
      },
      {
        "date": "2025-09-19",
        "close": 7.268425,
        "direction_boundary": 6.182391,
        "core_momentum": 0.175666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21812
      },
      {
        "date": "2025-09-26",
        "close": 7.239472,
        "direction_boundary": 6.319172,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212679
      },
      {
        "date": "2025-10-03",
        "close": 7.346159,
        "direction_boundary": 6.215301,
        "core_momentum": 0.181947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153492
      },
      {
        "date": "2025-10-10",
        "close": 7.080532,
        "direction_boundary": 6.163462,
        "core_momentum": 0.148791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-10-17",
        "close": 7.305805,
        "direction_boundary": 6.076675,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151171
      },
      {
        "date": "2025-10-24",
        "close": 7.358256,
        "direction_boundary": 5.85175,
        "core_momentum": 0.257445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2025-10-31",
        "close": 7.426671,
        "direction_boundary": 5.920286,
        "core_momentum": 0.254445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2025-11-07",
        "close": 7.363412,
        "direction_boundary": 6.032021,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14968
      },
      {
        "date": "2025-11-14",
        "close": 7.501035,
        "direction_boundary": 5.842237,
        "core_momentum": 0.283932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150747
      },
      {
        "date": "2025-11-21",
        "close": 7.221328,
        "direction_boundary": 5.863302,
        "core_momentum": 0.231615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2025-11-28",
        "close": 7.437181,
        "direction_boundary": 6.020469,
        "core_momentum": 0.235316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2025-12-05",
        "close": 7.46891,
        "direction_boundary": 6.160549,
        "core_momentum": 0.212377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165675
      },
      {
        "date": "2025-12-12",
        "close": 7.51214,
        "direction_boundary": 6.02309,
        "core_momentum": 0.247224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2025-12-19",
        "close": 7.496078,
        "direction_boundary": 5.867574,
        "core_momentum": 0.277543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2025-12-26",
        "close": 7.531672,
        "direction_boundary": 5.972222,
        "core_momentum": 0.261117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2026-01-02",
        "close": 7.539903,
        "direction_boundary": 5.906113,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2026-01-09",
        "close": 7.844893,
        "direction_boundary": 5.750208,
        "core_momentum": 0.36428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2026-01-16",
        "close": 7.9404,
        "direction_boundary": 5.842112,
        "core_momentum": 0.359166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2026-01-23",
        "close": 7.8306,
        "direction_boundary": 6.030723,
        "core_momentum": 0.298451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2026-01-30",
        "close": 7.9688,
        "direction_boundary": 6.079567,
        "core_momentum": 0.310751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2026-02-06",
        "close": 8.2533,
        "direction_boundary": 6.069955,
        "core_momentum": 0.359697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2026-02-13",
        "close": 8.6951,
        "direction_boundary": 6.106931,
        "core_momentum": 0.423808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2026-02-20",
        "close": 8.5036,
        "direction_boundary": 6.124782,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2026-02-27",
        "close": 8.6566,
        "direction_boundary": 6.041217,
        "core_momentum": 0.432923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2026-03-06",
        "close": 7.892,
        "direction_boundary": 6.151362,
        "core_momentum": 0.282968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204534
      },
      {
        "date": "2026-03-13",
        "close": 7.7974,
        "direction_boundary": 6.215017,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2026-03-20",
        "close": 7.6656,
        "direction_boundary": 6.304369,
        "core_momentum": 0.215919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2026-03-27",
        "close": 7.7912,
        "direction_boundary": 6.119976,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20747
      },
      {
        "date": "2026-04-03",
        "close": 7.9485,
        "direction_boundary": 5.561502,
        "core_momentum": 0.4292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2026-04-10",
        "close": 8.2459,
        "direction_boundary": 5.754623,
        "core_momentum": 0.432917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2026-04-17",
        "close": 8.4425,
        "direction_boundary": 6.091336,
        "core_momentum": 0.385985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2026-04-24",
        "close": 8.0936,
        "direction_boundary": 6.236692,
        "core_momentum": 0.297739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213837
      },
      {
        "date": "2026-05-01",
        "close": 8.259,
        "direction_boundary": 6.352919,
        "core_momentum": 0.300032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2026-05-08",
        "close": 8.567,
        "direction_boundary": 6.379989,
        "core_momentum": 0.342792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218731
      },
      {
        "date": "2026-05-15",
        "close": 8.516,
        "direction_boundary": 6.408335,
        "core_momentum": 0.328894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218525
      },
      {
        "date": "2026-05-22",
        "close": 8.551,
        "direction_boundary": 6.461985,
        "core_momentum": 0.323278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209619
      },
      {
        "date": "2026-05-29",
        "close": 8.672,
        "direction_boundary": 6.551926,
        "core_momentum": 0.32358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207321
      },
      {
        "date": "2026-06-05",
        "close": 8.608,
        "direction_boundary": 6.551338,
        "core_momentum": 0.31393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2026-06-12",
        "close": 8.641,
        "direction_boundary": 6.572719,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2026-06-19",
        "close": 8.870381,
        "direction_boundary": 6.464242,
        "core_momentum": 0.372223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2026-06-26",
        "close": 8.660197,
        "direction_boundary": 6.753778,
        "core_momentum": 0.282274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2026-07-03",
        "close": 8.800981,
        "direction_boundary": 6.667368,
        "core_momentum": 0.320008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214429
      },
      {
        "date": "2026-07-10",
        "close": 8.79305,
        "direction_boundary": 6.513184,
        "core_momentum": 0.350039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208986
      },
      {
        "date": "2026-07-17",
        "close": 8.407,
        "direction_boundary": 6.524092,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219464
      },
      {
        "date": "2026-07-24",
        "close": 8.541,
        "direction_boundary": 6.781391,
        "core_momentum": 0.259476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218969
      },
      {
        "date": "2026-07-31",
        "close": 8.551,
        "direction_boundary": 6.665383,
        "core_momentum": 0.282897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218027
      },
      {
        "date": "2026-08-07",
        "close": 8.978,
        "direction_boundary": 7.027486,
        "core_momentum": 0.277555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.060731,
        "volume": 17478
      },
      {
        "date": "2023-08-25",
        "close": 5.119186,
        "volume": 14175
      },
      {
        "date": "2023-09-01",
        "close": 5.287114,
        "volume": 36045
      },
      {
        "date": "2023-09-08",
        "close": 5.268614,
        "volume": 12861
      },
      {
        "date": "2023-09-15",
        "close": 5.378469,
        "volume": 24730
      },
      {
        "date": "2023-09-22",
        "close": 5.283776,
        "volume": 8496
      },
      {
        "date": "2023-09-29",
        "close": 5.159142,
        "volume": 17912
      },
      {
        "date": "2023-10-06",
        "close": 5.040418,
        "volume": 101488
      },
      {
        "date": "2023-10-13",
        "close": 5.071506,
        "volume": 132262
      },
      {
        "date": "2023-10-20",
        "close": 4.954214,
        "volume": 31233
      },
      {
        "date": "2023-10-27",
        "close": 4.94792,
        "volume": 6490
      },
      {
        "date": "2023-11-03",
        "close": 5.282536,
        "volume": 36885
      },
      {
        "date": "2023-11-10",
        "close": 5.10841,
        "volume": 76412
      },
      {
        "date": "2023-11-17",
        "close": 5.273001,
        "volume": 18417
      },
      {
        "date": "2023-11-24",
        "close": 5.312479,
        "volume": 4027
      },
      {
        "date": "2023-12-01",
        "close": 5.343853,
        "volume": 8402
      },
      {
        "date": "2023-12-08",
        "close": 5.332314,
        "volume": 64195
      },
      {
        "date": "2023-12-15",
        "close": 5.406504,
        "volume": 180895
      },
      {
        "date": "2023-12-22",
        "close": 5.477261,
        "volume": 74492
      },
      {
        "date": "2023-12-29",
        "close": 5.538196,
        "volume": 5256
      },
      {
        "date": "2024-01-05",
        "close": 5.524464,
        "volume": 19455
      },
      {
        "date": "2024-01-12",
        "close": 5.728473,
        "volume": 38574
      },
      {
        "date": "2024-01-19",
        "close": 5.618359,
        "volume": 40204
      },
      {
        "date": "2024-01-26",
        "close": 5.63567,
        "volume": 16787
      },
      {
        "date": "2024-02-02",
        "close": 5.676349,
        "volume": 37012
      },
      {
        "date": "2024-02-09",
        "close": 5.669425,
        "volume": 28358
      },
      {
        "date": "2024-02-16",
        "close": 5.791559,
        "volume": 17144
      },
      {
        "date": "2024-02-23",
        "close": 5.89369,
        "volume": 44185
      },
      {
        "date": "2024-03-01",
        "close": 5.977645,
        "volume": 159234
      },
      {
        "date": "2024-03-08",
        "close": 6.096125,
        "volume": 24863
      },
      {
        "date": "2024-03-15",
        "close": 5.945044,
        "volume": 46701
      },
      {
        "date": "2024-03-22",
        "close": 6.140843,
        "volume": 38234
      },
      {
        "date": "2024-03-29",
        "close": 6.098337,
        "volume": 17158
      },
      {
        "date": "2024-04-05",
        "close": 5.981588,
        "volume": 10884
      },
      {
        "date": "2024-04-12",
        "close": 5.953314,
        "volume": 23848
      },
      {
        "date": "2024-04-19",
        "close": 5.734627,
        "volume": 158448
      },
      {
        "date": "2024-04-26",
        "close": 5.744052,
        "volume": 52698
      },
      {
        "date": "2024-05-03",
        "close": 5.897537,
        "volume": 42371
      },
      {
        "date": "2024-05-10",
        "close": 5.837142,
        "volume": 33578
      },
      {
        "date": "2024-05-17",
        "close": 5.879168,
        "volume": 33501
      },
      {
        "date": "2024-05-24",
        "close": 5.843394,
        "volume": 26576
      },
      {
        "date": "2024-05-31",
        "close": 5.86407,
        "volume": 7062
      },
      {
        "date": "2024-06-07",
        "close": 5.879072,
        "volume": 44437
      },
      {
        "date": "2024-06-14",
        "close": 5.785116,
        "volume": 87552
      },
      {
        "date": "2024-06-21",
        "close": 5.689428,
        "volume": 54769
      },
      {
        "date": "2024-06-28",
        "close": 5.893786,
        "volume": 315970
      },
      {
        "date": "2024-07-05",
        "close": 5.978126,
        "volume": 299490
      },
      {
        "date": "2024-07-12",
        "close": 6.13113,
        "volume": 29636
      },
      {
        "date": "2024-07-19",
        "close": 6.025225,
        "volume": 39808
      },
      {
        "date": "2024-07-26",
        "close": 5.910481,
        "volume": 33543
      },
      {
        "date": "2024-08-02",
        "close": 5.551785,
        "volume": 19723
      },
      {
        "date": "2024-08-09",
        "close": 5.680411,
        "volume": 31681
      },
      {
        "date": "2024-08-16",
        "close": 5.984259,
        "volume": 100665
      },
      {
        "date": "2024-08-23",
        "close": 6.202098,
        "volume": 37585
      },
      {
        "date": "2024-08-30",
        "close": 6.216369,
        "volume": 59743
      },
      {
        "date": "2024-09-06",
        "close": 5.933877,
        "volume": 18361
      },
      {
        "date": "2024-09-13",
        "close": 6.109002,
        "volume": 13238
      },
      {
        "date": "2024-09-20",
        "close": 6.182391,
        "volume": 115672
      },
      {
        "date": "2024-09-27",
        "close": 6.319172,
        "volume": 12550
      },
      {
        "date": "2024-10-04",
        "close": 6.215301,
        "volume": 153855
      },
      {
        "date": "2024-10-11",
        "close": 6.163462,
        "volume": 16094
      },
      {
        "date": "2024-10-18",
        "close": 6.076675,
        "volume": 52144
      },
      {
        "date": "2024-10-25",
        "close": 5.85175,
        "volume": 11317
      },
      {
        "date": "2024-11-01",
        "close": 5.920286,
        "volume": 28192
      },
      {
        "date": "2024-11-08",
        "close": 6.032021,
        "volume": 66644
      },
      {
        "date": "2024-11-15",
        "close": 5.842237,
        "volume": 34596
      },
      {
        "date": "2024-11-22",
        "close": 5.863302,
        "volume": 26990
      },
      {
        "date": "2024-11-29",
        "close": 6.020469,
        "volume": 52085
      },
      {
        "date": "2024-12-06",
        "close": 6.160549,
        "volume": 17893
      },
      {
        "date": "2024-12-13",
        "close": 6.02309,
        "volume": 58651
      },
      {
        "date": "2024-12-20",
        "close": 5.867574,
        "volume": 35750
      },
      {
        "date": "2024-12-27",
        "close": 5.972222,
        "volume": 11592
      },
      {
        "date": "2025-01-03",
        "close": 5.906113,
        "volume": 62219
      },
      {
        "date": "2025-01-10",
        "close": 5.750208,
        "volume": 61491
      },
      {
        "date": "2025-01-17",
        "close": 5.842112,
        "volume": 66321
      },
      {
        "date": "2025-01-24",
        "close": 6.030723,
        "volume": 105954
      },
      {
        "date": "2025-01-31",
        "close": 6.079567,
        "volume": 34772
      },
      {
        "date": "2025-02-07",
        "close": 6.069955,
        "volume": 65588
      },
      {
        "date": "2025-02-14",
        "close": 6.106931,
        "volume": 88545
      },
      {
        "date": "2025-02-21",
        "close": 6.124782,
        "volume": 136383
      },
      {
        "date": "2025-02-28",
        "close": 6.041217,
        "volume": 148919
      },
      {
        "date": "2025-03-07",
        "close": 6.151362,
        "volume": 68445
      },
      {
        "date": "2025-03-14",
        "close": 6.215017,
        "volume": 55243
      },
      {
        "date": "2025-03-21",
        "close": 6.304369,
        "volume": 280347
      },
      {
        "date": "2025-03-28",
        "close": 6.119976,
        "volume": 24260
      },
      {
        "date": "2025-04-04",
        "close": 5.561502,
        "volume": 131884
      },
      {
        "date": "2025-04-11",
        "close": 5.754623,
        "volume": 408871
      },
      {
        "date": "2025-04-18",
        "close": 6.091336,
        "volume": 230865
      },
      {
        "date": "2025-04-25",
        "close": 6.236692,
        "volume": 179869
      },
      {
        "date": "2025-05-02",
        "close": 6.352919,
        "volume": 71980
      },
      {
        "date": "2025-05-09",
        "close": 6.379989,
        "volume": 34116
      },
      {
        "date": "2025-05-16",
        "close": 6.408335,
        "volume": 268028
      },
      {
        "date": "2025-05-23",
        "close": 6.461985,
        "volume": 57422
      },
      {
        "date": "2025-05-30",
        "close": 6.551926,
        "volume": 166445
      },
      {
        "date": "2025-06-06",
        "close": 6.551338,
        "volume": 43099
      },
      {
        "date": "2025-06-13",
        "close": 6.572719,
        "volume": 58071
      },
      {
        "date": "2025-06-20",
        "close": 6.464242,
        "volume": 90115
      },
      {
        "date": "2025-06-27",
        "close": 6.753778,
        "volume": 103150
      },
      {
        "date": "2025-07-04",
        "close": 6.667368,
        "volume": 136592
      },
      {
        "date": "2025-07-11",
        "close": 6.513184,
        "volume": 67870
      },
      {
        "date": "2025-07-18",
        "close": 6.524092,
        "volume": 465595
      },
      {
        "date": "2025-07-25",
        "close": 6.781391,
        "volume": 28788
      },
      {
        "date": "2025-08-01",
        "close": 6.665383,
        "volume": 93144
      },
      {
        "date": "2025-08-08",
        "close": 7.027486,
        "volume": 70480
      },
      {
        "date": "2025-08-15",
        "close": 7.194557,
        "volume": 20529
      },
      {
        "date": "2025-08-22",
        "close": 7.211611,
        "volume": 33310
      },
      {
        "date": "2025-08-29",
        "close": 7.060008,
        "volume": 36637
      },
      {
        "date": "2025-09-05",
        "close": 7.151029,
        "volume": 25501
      },
      {
        "date": "2025-09-12",
        "close": 7.263963,
        "volume": 49257
      },
      {
        "date": "2025-09-19",
        "close": 7.268425,
        "volume": 36550
      },
      {
        "date": "2025-09-26",
        "close": 7.239472,
        "volume": 106527
      },
      {
        "date": "2025-10-03",
        "close": 7.346159,
        "volume": 41294
      },
      {
        "date": "2025-10-10",
        "close": 7.080532,
        "volume": 12675
      },
      {
        "date": "2025-10-17",
        "close": 7.305805,
        "volume": 114089
      },
      {
        "date": "2025-10-24",
        "close": 7.358256,
        "volume": 17407
      },
      {
        "date": "2025-10-31",
        "close": 7.426671,
        "volume": 32459
      },
      {
        "date": "2025-11-07",
        "close": 7.363412,
        "volume": 32389
      },
      {
        "date": "2025-11-14",
        "close": 7.501035,
        "volume": 124718
      },
      {
        "date": "2025-11-21",
        "close": 7.221328,
        "volume": 78780
      },
      {
        "date": "2025-11-28",
        "close": 7.437181,
        "volume": 15415
      },
      {
        "date": "2025-12-05",
        "close": 7.46891,
        "volume": 13661
      },
      {
        "date": "2025-12-12",
        "close": 7.51214,
        "volume": 27238
      },
      {
        "date": "2025-12-19",
        "close": 7.496078,
        "volume": 18458
      },
      {
        "date": "2025-12-26",
        "close": 7.531672,
        "volume": 16808
      },
      {
        "date": "2026-01-02",
        "close": 7.539903,
        "volume": 23473
      },
      {
        "date": "2026-01-09",
        "close": 7.844893,
        "volume": 10077
      },
      {
        "date": "2026-01-16",
        "close": 7.9404,
        "volume": 261886
      },
      {
        "date": "2026-01-23",
        "close": 7.8306,
        "volume": 28764
      },
      {
        "date": "2026-01-30",
        "close": 7.9688,
        "volume": 100132
      },
      {
        "date": "2026-02-06",
        "close": 8.2533,
        "volume": 45338
      },
      {
        "date": "2026-02-13",
        "close": 8.6951,
        "volume": 18053
      },
      {
        "date": "2026-02-20",
        "close": 8.5036,
        "volume": 181533
      },
      {
        "date": "2026-02-27",
        "close": 8.6566,
        "volume": 35786
      },
      {
        "date": "2026-03-06",
        "close": 7.892,
        "volume": 51546
      },
      {
        "date": "2026-03-13",
        "close": 7.7974,
        "volume": 48564
      },
      {
        "date": "2026-03-20",
        "close": 7.6656,
        "volume": 103471
      },
      {
        "date": "2026-03-27",
        "close": 7.7912,
        "volume": 126053
      },
      {
        "date": "2026-04-03",
        "close": 7.9485,
        "volume": 28412
      },
      {
        "date": "2026-04-10",
        "close": 8.2459,
        "volume": 9281
      },
      {
        "date": "2026-04-17",
        "close": 8.4425,
        "volume": 18085
      },
      {
        "date": "2026-04-24",
        "close": 8.0936,
        "volume": 26227
      },
      {
        "date": "2026-05-01",
        "close": 8.259,
        "volume": 29312
      },
      {
        "date": "2026-05-08",
        "close": 8.567,
        "volume": 68322
      },
      {
        "date": "2026-05-15",
        "close": 8.516,
        "volume": 45015
      },
      {
        "date": "2026-05-22",
        "close": 8.551,
        "volume": 77538
      },
      {
        "date": "2026-05-29",
        "close": 8.672,
        "volume": 87290
      },
      {
        "date": "2026-06-05",
        "close": 8.608,
        "volume": 12608
      },
      {
        "date": "2026-06-12",
        "close": 8.641,
        "volume": 7397
      },
      {
        "date": "2026-06-19",
        "close": 8.870381,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 8.660197,
        "volume": 2907
      },
      {
        "date": "2026-07-03",
        "close": 8.800981,
        "volume": 14283
      },
      {
        "date": "2026-07-10",
        "close": 8.79305,
        "volume": 14236
      },
      {
        "date": "2026-07-17",
        "close": 8.407,
        "volume": 218805
      },
      {
        "date": "2026-07-24",
        "close": 8.541,
        "volume": 84401
      },
      {
        "date": "2026-07-31",
        "close": 8.551,
        "volume": 64561
      },
      {
        "date": "2026-08-07",
        "close": 8.978,
        "volume": 217709
      }
    ],
    "sharemaestro_context": {
      "trend": 8.371357,
      "fair_value": 6.581305,
      "market_activity": 13.044535,
      "market_dynamics": 0.021635,
      "relative_strength": 1.014978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008915,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019652,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041734,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.0026
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.109279
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230912
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034725
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473897
      }
    ]
  }
}