{
  "ticker": {
    "uuid": "988d9192-a65a-45a4-8d56-9cf32c7a9552",
    "symbol": "CBU8",
    "name": "iShares iBonds Dec 2026 Term $ Corp UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.3767,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.214067,
    "boundary_margin": 0.038593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.058385,
    "volatility_stability": 0.2288,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010613,
      "interruption": -0.013524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.946,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 4.291085,
        "direction_boundary": 4.004722,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040466
      },
      {
        "date": "2024-08-16",
        "close": 4.265086,
        "direction_boundary": 4.034656,
        "core_momentum": 0.057113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041459
      },
      {
        "date": "2024-08-23",
        "close": 4.209137,
        "direction_boundary": 4.070227,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045316
      },
      {
        "date": "2024-08-30",
        "close": 4.26288,
        "direction_boundary": 4.082024,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048517
      },
      {
        "date": "2024-09-06",
        "close": 4.268485,
        "direction_boundary": 4.103946,
        "core_momentum": 0.040093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047113
      },
      {
        "date": "2024-09-13",
        "close": 4.281357,
        "direction_boundary": 4.113043,
        "core_momentum": 0.040922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047197
      },
      {
        "date": "2024-09-20",
        "close": 4.26117,
        "direction_boundary": 4.116576,
        "core_momentum": 0.035125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045434
      },
      {
        "date": "2024-09-27",
        "close": 4.259774,
        "direction_boundary": 4.151299,
        "core_momentum": 0.02613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045437
      },
      {
        "date": "2024-10-04",
        "close": 4.322662,
        "direction_boundary": 4.133628,
        "core_momentum": 0.045731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049316
      },
      {
        "date": "2024-10-11",
        "close": 4.333547,
        "direction_boundary": 4.180719,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045054
      },
      {
        "date": "2024-10-18",
        "close": 4.372806,
        "direction_boundary": 4.130713,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046115
      },
      {
        "date": "2024-10-25",
        "close": 4.383597,
        "direction_boundary": 4.145468,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046144
      },
      {
        "date": "2024-11-01",
        "close": 4.364712,
        "direction_boundary": 4.123291,
        "core_momentum": 0.058551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046733
      },
      {
        "date": "2024-11-08",
        "close": 4.419321,
        "direction_boundary": 4.134777,
        "core_momentum": 0.068817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048807
      },
      {
        "date": "2024-11-15",
        "close": 4.49235,
        "direction_boundary": 4.079382,
        "core_momentum": 0.101233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051206
      },
      {
        "date": "2024-11-22",
        "close": 4.556727,
        "direction_boundary": 4.065511,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053662
      },
      {
        "date": "2024-11-29",
        "close": 4.508631,
        "direction_boundary": 4.131685,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056864
      },
      {
        "date": "2024-12-06",
        "close": 4.510304,
        "direction_boundary": 4.165611,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056903
      },
      {
        "date": "2024-12-13",
        "close": 4.540081,
        "direction_boundary": 4.146124,
        "core_momentum": 0.095018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054915
      },
      {
        "date": "2024-12-20",
        "close": 4.569006,
        "direction_boundary": 4.115245,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05522
      },
      {
        "date": "2024-12-27",
        "close": 4.570608,
        "direction_boundary": 4.106116,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055101
      },
      {
        "date": "2025-01-03",
        "close": 4.635147,
        "direction_boundary": 4.137084,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055756
      },
      {
        "date": "2025-01-10",
        "close": 4.658984,
        "direction_boundary": 4.157133,
        "core_momentum": 0.12072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05496
      },
      {
        "date": "2025-01-17",
        "close": 4.640611,
        "direction_boundary": 4.171545,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055821
      },
      {
        "date": "2025-01-24",
        "close": 4.55233,
        "direction_boundary": 4.188551,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063766
      },
      {
        "date": "2025-01-31",
        "close": 4.612064,
        "direction_boundary": 4.218536,
        "core_momentum": 0.093285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06548
      },
      {
        "date": "2025-02-07",
        "close": 4.638162,
        "direction_boundary": 4.217193,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06529
      },
      {
        "date": "2025-02-14",
        "close": 4.569289,
        "direction_boundary": 4.211643,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068824
      },
      {
        "date": "2025-02-21",
        "close": 4.594916,
        "direction_boundary": 4.196607,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064994
      },
      {
        "date": "2025-02-28",
        "close": 4.626291,
        "direction_boundary": 4.204931,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063809
      },
      {
        "date": "2025-03-07",
        "close": 4.445769,
        "direction_boundary": 4.173424,
        "core_momentum": 0.065257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087316
      },
      {
        "date": "2025-03-14",
        "close": 4.431123,
        "direction_boundary": 4.180149,
        "core_momentum": 0.060039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087545
      },
      {
        "date": "2025-03-21",
        "close": 4.462031,
        "direction_boundary": 4.226856,
        "core_momentum": 0.055638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087429
      },
      {
        "date": "2025-03-28",
        "close": 4.461363,
        "direction_boundary": 4.230302,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087421
      },
      {
        "date": "2025-04-04",
        "close": 4.403458,
        "direction_boundary": 4.217333,
        "core_momentum": 0.044133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087706
      },
      {
        "date": "2025-04-11",
        "close": 4.245006,
        "direction_boundary": 4.281092,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2025-04-18",
        "close": 4.254641,
        "direction_boundary": 4.264767,
        "core_momentum": -0.002374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2025-04-25",
        "close": 4.26294,
        "direction_boundary": 4.265311,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2025-05-02",
        "close": 4.279158,
        "direction_boundary": 4.266218,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100977
      },
      {
        "date": "2025-05-09",
        "close": 4.310543,
        "direction_boundary": 4.249076,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099882
      },
      {
        "date": "2025-05-16",
        "close": 4.357096,
        "direction_boundary": 4.217697,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098213
      },
      {
        "date": "2025-05-23",
        "close": 4.286312,
        "direction_boundary": 4.220235,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097783
      },
      {
        "date": "2025-05-30",
        "close": 4.289937,
        "direction_boundary": 4.232298,
        "core_momentum": 0.013619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097136
      },
      {
        "date": "2025-06-06",
        "close": 4.272767,
        "direction_boundary": 4.247988,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09712
      },
      {
        "date": "2025-06-13",
        "close": 4.212232,
        "direction_boundary": 4.306151,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2025-06-20",
        "close": 4.235596,
        "direction_boundary": 4.311113,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2025-06-27",
        "close": 4.172746,
        "direction_boundary": 4.30707,
        "core_momentum": -0.031187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2025-07-04",
        "close": 4.152085,
        "direction_boundary": 4.277396,
        "core_momentum": -0.029296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095549
      },
      {
        "date": "2025-07-11",
        "close": 4.182401,
        "direction_boundary": 4.26187,
        "core_momentum": -0.018647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2025-07-18",
        "close": 4.202095,
        "direction_boundary": 4.266188,
        "core_momentum": -0.015023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2025-07-25",
        "close": 4.17738,
        "direction_boundary": 4.289708,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094292
      },
      {
        "date": "2025-08-01",
        "close": 4.252298,
        "direction_boundary": 4.298159,
        "core_momentum": -0.01067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096146
      },
      {
        "date": "2025-08-08",
        "close": 4.214067,
        "direction_boundary": 4.291085,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2025-08-15",
        "close": 4.204026,
        "direction_boundary": 4.265086,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094237
      },
      {
        "date": "2025-08-22",
        "close": 4.20393,
        "direction_boundary": 4.209137,
        "core_momentum": -0.001237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2025-08-29",
        "close": 4.213778,
        "direction_boundary": 4.26288,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2025-09-05",
        "close": 4.204701,
        "direction_boundary": 4.268485,
        "core_momentum": -0.014943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076629
      },
      {
        "date": "2025-09-12",
        "close": 4.216465,
        "direction_boundary": 4.281357,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076911
      },
      {
        "date": "2025-09-19",
        "close": 4.213925,
        "direction_boundary": 4.26117,
        "core_momentum": -0.011087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2025-09-26",
        "close": 4.230632,
        "direction_boundary": 4.259774,
        "core_momentum": -0.006841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076311
      },
      {
        "date": "2025-10-03",
        "close": 4.22047,
        "direction_boundary": 4.322662,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074646
      },
      {
        "date": "2025-10-10",
        "close": 4.264633,
        "direction_boundary": 4.333547,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056918
      },
      {
        "date": "2025-10-17",
        "close": 4.256719,
        "direction_boundary": 4.372806,
        "core_momentum": -0.026547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056903
      },
      {
        "date": "2025-10-24",
        "close": 4.966628,
        "direction_boundary": 4.383597,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2025-10-31",
        "close": 4.30772,
        "direction_boundary": 4.364712,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302153
      },
      {
        "date": "2025-11-07",
        "close": 4.295507,
        "direction_boundary": 4.419321,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302007
      },
      {
        "date": "2025-11-14",
        "close": 4.28603,
        "direction_boundary": 4.49235,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301608
      },
      {
        "date": "2025-11-21",
        "close": 4.328921,
        "direction_boundary": 4.556727,
        "core_momentum": -0.049993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301069
      },
      {
        "date": "2025-11-28",
        "close": 4.299024,
        "direction_boundary": 4.508631,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301238
      },
      {
        "date": "2025-12-05",
        "close": 4.289938,
        "direction_boundary": 4.510304,
        "core_momentum": -0.048858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301198
      },
      {
        "date": "2025-12-12",
        "close": 4.253395,
        "direction_boundary": 4.540081,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300755
      },
      {
        "date": "2025-12-19",
        "close": 4.265951,
        "direction_boundary": 4.569006,
        "core_momentum": -0.066328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300687
      },
      {
        "date": "2025-12-26",
        "close": 4.245881,
        "direction_boundary": 4.570608,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299985
      },
      {
        "date": "2026-01-02",
        "close": 4.26338,
        "direction_boundary": 4.635147,
        "core_momentum": -0.080206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299908
      },
      {
        "date": "2026-01-09",
        "close": 4.30718,
        "direction_boundary": 4.658984,
        "core_momentum": -0.075511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300059
      },
      {
        "date": "2026-01-16",
        "close": 4.323098,
        "direction_boundary": 4.640611,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300038
      },
      {
        "date": "2026-01-23",
        "close": 4.263973,
        "direction_boundary": 4.55233,
        "core_momentum": -0.063343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300603
      },
      {
        "date": "2026-01-30",
        "close": 4.228776,
        "direction_boundary": 4.612064,
        "core_momentum": -0.083106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2026-02-06",
        "close": 4.2529,
        "direction_boundary": 4.638162,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299659
      },
      {
        "date": "2026-02-13",
        "close": 4.235499,
        "direction_boundary": 4.569289,
        "core_momentum": -0.073051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299699
      },
      {
        "date": "2026-02-20",
        "close": 4.273762,
        "direction_boundary": 4.594916,
        "core_momentum": -0.069893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299941
      },
      {
        "date": "2026-02-27",
        "close": 4.259624,
        "direction_boundary": 4.626291,
        "core_momentum": -0.079257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29998
      },
      {
        "date": "2026-03-06",
        "close": 4.353451,
        "direction_boundary": 4.445769,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301403
      },
      {
        "date": "2026-03-13",
        "close": 4.403677,
        "direction_boundary": 4.431123,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301727
      },
      {
        "date": "2026-03-20",
        "close": 4.3607,
        "direction_boundary": 4.462031,
        "core_momentum": -0.02271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302136
      },
      {
        "date": "2026-03-27",
        "close": 4.3749,
        "direction_boundary": 4.461363,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302125
      },
      {
        "date": "2026-04-03",
        "close": 4.3708,
        "direction_boundary": 4.403458,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302096
      },
      {
        "date": "2026-04-10",
        "close": 4.3087,
        "direction_boundary": 4.245006,
        "core_momentum": 0.015004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302557
      },
      {
        "date": "2026-04-17",
        "close": 4.2835,
        "direction_boundary": 4.254641,
        "core_momentum": 0.006783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302668
      },
      {
        "date": "2026-04-24",
        "close": 4.27968,
        "direction_boundary": 4.26294,
        "core_momentum": 0.003927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205734
      },
      {
        "date": "2026-05-01",
        "close": 4.271467,
        "direction_boundary": 4.279158,
        "core_momentum": -0.001797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059295
      },
      {
        "date": "2026-05-08",
        "close": 4.26167,
        "direction_boundary": 4.310543,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059253
      },
      {
        "date": "2026-05-15",
        "close": 4.317281,
        "direction_boundary": 4.357096,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061952
      },
      {
        "date": "2026-05-22",
        "close": 4.330739,
        "direction_boundary": 4.286312,
        "core_momentum": 0.010365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060525
      },
      {
        "date": "2026-05-29",
        "close": 4.302142,
        "direction_boundary": 4.289937,
        "core_momentum": 0.002845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060456
      },
      {
        "date": "2026-06-05",
        "close": 4.356764,
        "direction_boundary": 4.272767,
        "core_momentum": 0.019659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062817
      },
      {
        "date": "2026-06-12",
        "close": 4.345285,
        "direction_boundary": 4.212232,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061618
      },
      {
        "date": "2026-06-19",
        "close": 4.3889,
        "direction_boundary": 4.235596,
        "core_momentum": 0.036194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062864
      },
      {
        "date": "2026-06-26",
        "close": 4.4164,
        "direction_boundary": 4.172746,
        "core_momentum": 0.058392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062676
      },
      {
        "date": "2026-07-03",
        "close": 4.4073,
        "direction_boundary": 4.152085,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2026-07-10",
        "close": 4.4107,
        "direction_boundary": 4.182401,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061409
      },
      {
        "date": "2026-07-17",
        "close": 4.4143,
        "direction_boundary": 4.202095,
        "core_momentum": 0.0505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061279
      },
      {
        "date": "2026-07-24",
        "close": 4.4367,
        "direction_boundary": 4.17738,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057787
      },
      {
        "date": "2026-07-31",
        "close": 4.3949,
        "direction_boundary": 4.252298,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058208
      },
      {
        "date": "2026-08-07",
        "close": 4.3767,
        "direction_boundary": 4.214067,
        "core_momentum": 0.038593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.034656,
        "volume": 43191
      },
      {
        "date": "2023-08-25",
        "close": 4.070227,
        "volume": 901069
      },
      {
        "date": "2023-09-01",
        "close": 4.082024,
        "volume": 319436
      },
      {
        "date": "2023-09-08",
        "close": 4.103946,
        "volume": 231211
      },
      {
        "date": "2023-09-15",
        "close": 4.113043,
        "volume": 179802
      },
      {
        "date": "2023-09-22",
        "close": 4.116576,
        "volume": 153317
      },
      {
        "date": "2023-09-29",
        "close": 4.151299,
        "volume": 169832
      },
      {
        "date": "2023-10-06",
        "close": 4.133628,
        "volume": 78918
      },
      {
        "date": "2023-10-13",
        "close": 4.180719,
        "volume": 136516
      },
      {
        "date": "2023-10-20",
        "close": 4.130713,
        "volume": 68185
      },
      {
        "date": "2023-10-27",
        "close": 4.145468,
        "volume": 157149
      },
      {
        "date": "2023-11-03",
        "close": 4.123291,
        "volume": 141743
      },
      {
        "date": "2023-11-10",
        "close": 4.134777,
        "volume": 87564
      },
      {
        "date": "2023-11-17",
        "close": 4.079382,
        "volume": 89187
      },
      {
        "date": "2023-11-24",
        "close": 4.065511,
        "volume": 192123
      },
      {
        "date": "2023-12-01",
        "close": 4.131685,
        "volume": 106035
      },
      {
        "date": "2023-12-08",
        "close": 4.165611,
        "volume": 118507
      },
      {
        "date": "2023-12-15",
        "close": 4.146124,
        "volume": 200528
      },
      {
        "date": "2023-12-22",
        "close": 4.115245,
        "volume": 124274
      },
      {
        "date": "2023-12-29",
        "close": 4.106116,
        "volume": 55096
      },
      {
        "date": "2024-01-05",
        "close": 4.137084,
        "volume": 17699
      },
      {
        "date": "2024-01-12",
        "close": 4.157133,
        "volume": 134692
      },
      {
        "date": "2024-01-19",
        "close": 4.171545,
        "volume": 142674
      },
      {
        "date": "2024-01-26",
        "close": 4.188551,
        "volume": 66275
      },
      {
        "date": "2024-02-02",
        "close": 4.218536,
        "volume": 50831
      },
      {
        "date": "2024-02-09",
        "close": 4.217193,
        "volume": 194661
      },
      {
        "date": "2024-02-16",
        "close": 4.211643,
        "volume": 125691
      },
      {
        "date": "2024-02-23",
        "close": 4.196607,
        "volume": 36784
      },
      {
        "date": "2024-03-01",
        "close": 4.204931,
        "volume": 110403
      },
      {
        "date": "2024-03-08",
        "close": 4.173424,
        "volume": 82911
      },
      {
        "date": "2024-03-15",
        "close": 4.180149,
        "volume": 46195
      },
      {
        "date": "2024-03-22",
        "close": 4.226856,
        "volume": 42145
      },
      {
        "date": "2024-03-29",
        "close": 4.230302,
        "volume": 101475
      },
      {
        "date": "2024-04-05",
        "close": 4.217333,
        "volume": 52100
      },
      {
        "date": "2024-04-12",
        "close": 4.281092,
        "volume": 109205
      },
      {
        "date": "2024-04-19",
        "close": 4.264767,
        "volume": 46438
      },
      {
        "date": "2024-04-26",
        "close": 4.265311,
        "volume": 86389
      },
      {
        "date": "2024-05-03",
        "close": 4.266218,
        "volume": 48960
      },
      {
        "date": "2024-05-10",
        "close": 4.249076,
        "volume": 35467
      },
      {
        "date": "2024-05-17",
        "close": 4.217697,
        "volume": 58267
      },
      {
        "date": "2024-05-24",
        "close": 4.220235,
        "volume": 29486
      },
      {
        "date": "2024-05-31",
        "close": 4.232298,
        "volume": 22553
      },
      {
        "date": "2024-06-07",
        "close": 4.247988,
        "volume": 105659
      },
      {
        "date": "2024-06-14",
        "close": 4.306151,
        "volume": 50944
      },
      {
        "date": "2024-06-21",
        "close": 4.311113,
        "volume": 259714
      },
      {
        "date": "2024-06-28",
        "close": 4.30707,
        "volume": 148619
      },
      {
        "date": "2024-07-05",
        "close": 4.277396,
        "volume": 168512
      },
      {
        "date": "2024-07-12",
        "close": 4.26187,
        "volume": 39272
      },
      {
        "date": "2024-07-19",
        "close": 4.266188,
        "volume": 253674
      },
      {
        "date": "2024-07-26",
        "close": 4.289708,
        "volume": 132585
      },
      {
        "date": "2024-08-02",
        "close": 4.298159,
        "volume": 247966
      },
      {
        "date": "2024-08-09",
        "close": 4.291085,
        "volume": 51600
      },
      {
        "date": "2024-08-16",
        "close": 4.265086,
        "volume": 96340
      },
      {
        "date": "2024-08-23",
        "close": 4.209137,
        "volume": 80206
      },
      {
        "date": "2024-08-30",
        "close": 4.26288,
        "volume": 49688
      },
      {
        "date": "2024-09-06",
        "close": 4.268485,
        "volume": 36808
      },
      {
        "date": "2024-09-13",
        "close": 4.281357,
        "volume": 27059
      },
      {
        "date": "2024-09-20",
        "close": 4.26117,
        "volume": 47833
      },
      {
        "date": "2024-09-27",
        "close": 4.259774,
        "volume": 42238
      },
      {
        "date": "2024-10-04",
        "close": 4.322662,
        "volume": 47188
      },
      {
        "date": "2024-10-11",
        "close": 4.333547,
        "volume": 75409
      },
      {
        "date": "2024-10-18",
        "close": 4.372806,
        "volume": 36865
      },
      {
        "date": "2024-10-25",
        "close": 4.383597,
        "volume": 23356
      },
      {
        "date": "2024-11-01",
        "close": 4.364712,
        "volume": 53575
      },
      {
        "date": "2024-11-08",
        "close": 4.419321,
        "volume": 102300
      },
      {
        "date": "2024-11-15",
        "close": 4.49235,
        "volume": 113353
      },
      {
        "date": "2024-11-22",
        "close": 4.556727,
        "volume": 91554
      },
      {
        "date": "2024-11-29",
        "close": 4.508631,
        "volume": 39388
      },
      {
        "date": "2024-12-06",
        "close": 4.510304,
        "volume": 99100
      },
      {
        "date": "2024-12-13",
        "close": 4.540081,
        "volume": 146519
      },
      {
        "date": "2024-12-20",
        "close": 4.569006,
        "volume": 116984
      },
      {
        "date": "2024-12-27",
        "close": 4.570608,
        "volume": 44096
      },
      {
        "date": "2025-01-03",
        "close": 4.635147,
        "volume": 96500
      },
      {
        "date": "2025-01-10",
        "close": 4.658984,
        "volume": 75860
      },
      {
        "date": "2025-01-17",
        "close": 4.640611,
        "volume": 134259
      },
      {
        "date": "2025-01-24",
        "close": 4.55233,
        "volume": 109046
      },
      {
        "date": "2025-01-31",
        "close": 4.612064,
        "volume": 161595
      },
      {
        "date": "2025-02-07",
        "close": 4.638162,
        "volume": 156632
      },
      {
        "date": "2025-02-14",
        "close": 4.569289,
        "volume": 143403
      },
      {
        "date": "2025-02-21",
        "close": 4.594916,
        "volume": 137415
      },
      {
        "date": "2025-02-28",
        "close": 4.626291,
        "volume": 372569
      },
      {
        "date": "2025-03-07",
        "close": 4.445769,
        "volume": 173700
      },
      {
        "date": "2025-03-14",
        "close": 4.431123,
        "volume": 127401
      },
      {
        "date": "2025-03-21",
        "close": 4.462031,
        "volume": 40480
      },
      {
        "date": "2025-03-28",
        "close": 4.461363,
        "volume": 42297
      },
      {
        "date": "2025-04-04",
        "close": 4.403458,
        "volume": 93707
      },
      {
        "date": "2025-04-11",
        "close": 4.245006,
        "volume": 209178
      },
      {
        "date": "2025-04-18",
        "close": 4.254641,
        "volume": 81224
      },
      {
        "date": "2025-04-25",
        "close": 4.26294,
        "volume": 87858
      },
      {
        "date": "2025-05-02",
        "close": 4.279158,
        "volume": 16477
      },
      {
        "date": "2025-05-09",
        "close": 4.310543,
        "volume": 66636
      },
      {
        "date": "2025-05-16",
        "close": 4.357096,
        "volume": 412813
      },
      {
        "date": "2025-05-23",
        "close": 4.286312,
        "volume": 73746
      },
      {
        "date": "2025-05-30",
        "close": 4.289937,
        "volume": 81880
      },
      {
        "date": "2025-06-06",
        "close": 4.272767,
        "volume": 90626
      },
      {
        "date": "2025-06-13",
        "close": 4.212232,
        "volume": 31674
      },
      {
        "date": "2025-06-20",
        "close": 4.235596,
        "volume": 32968
      },
      {
        "date": "2025-06-27",
        "close": 4.172746,
        "volume": 93295
      },
      {
        "date": "2025-07-04",
        "close": 4.152085,
        "volume": 282973
      },
      {
        "date": "2025-07-11",
        "close": 4.182401,
        "volume": 73980
      },
      {
        "date": "2025-07-18",
        "close": 4.202095,
        "volume": 74452
      },
      {
        "date": "2025-07-25",
        "close": 4.17738,
        "volume": 12492
      },
      {
        "date": "2025-08-01",
        "close": 4.252298,
        "volume": 57338
      },
      {
        "date": "2025-08-08",
        "close": 4.214067,
        "volume": 91957
      },
      {
        "date": "2025-08-15",
        "close": 4.204026,
        "volume": 80883
      },
      {
        "date": "2025-08-22",
        "close": 4.20393,
        "volume": 48877
      },
      {
        "date": "2025-08-29",
        "close": 4.213778,
        "volume": 21401
      },
      {
        "date": "2025-09-05",
        "close": 4.204701,
        "volume": 64442
      },
      {
        "date": "2025-09-12",
        "close": 4.216465,
        "volume": 5840
      },
      {
        "date": "2025-09-19",
        "close": 4.213925,
        "volume": 29905
      },
      {
        "date": "2025-09-26",
        "close": 4.230632,
        "volume": 42030
      },
      {
        "date": "2025-10-03",
        "close": 4.22047,
        "volume": 34989
      },
      {
        "date": "2025-10-10",
        "close": 4.264633,
        "volume": 235267
      },
      {
        "date": "2025-10-17",
        "close": 4.256719,
        "volume": 373037
      },
      {
        "date": "2025-10-24",
        "close": 4.966628,
        "volume": 419104
      },
      {
        "date": "2025-10-31",
        "close": 4.30772,
        "volume": 1572018
      },
      {
        "date": "2025-11-07",
        "close": 4.295507,
        "volume": 871844
      },
      {
        "date": "2025-11-14",
        "close": 4.28603,
        "volume": 738956
      },
      {
        "date": "2025-11-21",
        "close": 4.328921,
        "volume": 297372
      },
      {
        "date": "2025-11-28",
        "close": 4.299024,
        "volume": 265316
      },
      {
        "date": "2025-12-05",
        "close": 4.289938,
        "volume": 291532
      },
      {
        "date": "2025-12-12",
        "close": 4.253395,
        "volume": 376806
      },
      {
        "date": "2025-12-19",
        "close": 4.265951,
        "volume": 44317
      },
      {
        "date": "2025-12-26",
        "close": 4.245881,
        "volume": 96966
      },
      {
        "date": "2026-01-02",
        "close": 4.26338,
        "volume": 128393
      },
      {
        "date": "2026-01-09",
        "close": 4.30718,
        "volume": 337850
      },
      {
        "date": "2026-01-16",
        "close": 4.323098,
        "volume": 187786
      },
      {
        "date": "2026-01-23",
        "close": 4.263973,
        "volume": 86981
      },
      {
        "date": "2026-01-30",
        "close": 4.228776,
        "volume": 232988
      },
      {
        "date": "2026-02-06",
        "close": 4.2529,
        "volume": 138059
      },
      {
        "date": "2026-02-13",
        "close": 4.235499,
        "volume": 156331
      },
      {
        "date": "2026-02-20",
        "close": 4.273762,
        "volume": 29877
      },
      {
        "date": "2026-02-27",
        "close": 4.259624,
        "volume": 18878
      },
      {
        "date": "2026-03-06",
        "close": 4.353451,
        "volume": 97687
      },
      {
        "date": "2026-03-13",
        "close": 4.403677,
        "volume": 57906
      },
      {
        "date": "2026-03-20",
        "close": 4.3607,
        "volume": 27431
      },
      {
        "date": "2026-03-27",
        "close": 4.3749,
        "volume": 77418
      },
      {
        "date": "2026-04-03",
        "close": 4.3708,
        "volume": 18901
      },
      {
        "date": "2026-04-10",
        "close": 4.3087,
        "volume": 43040
      },
      {
        "date": "2026-04-17",
        "close": 4.2835,
        "volume": 46720
      },
      {
        "date": "2026-04-24",
        "close": 4.27968,
        "volume": 54282
      },
      {
        "date": "2026-05-01",
        "close": 4.271467,
        "volume": 73338
      },
      {
        "date": "2026-05-08",
        "close": 4.26167,
        "volume": 78928
      },
      {
        "date": "2026-05-15",
        "close": 4.317281,
        "volume": 67055
      },
      {
        "date": "2026-05-22",
        "close": 4.330739,
        "volume": 30936
      },
      {
        "date": "2026-05-29",
        "close": 4.302142,
        "volume": 22446
      },
      {
        "date": "2026-06-05",
        "close": 4.356764,
        "volume": 8168
      },
      {
        "date": "2026-06-12",
        "close": 4.345285,
        "volume": 8398
      },
      {
        "date": "2026-06-19",
        "close": 4.3889,
        "volume": 1510
      },
      {
        "date": "2026-06-26",
        "close": 4.4164,
        "volume": 4892
      },
      {
        "date": "2026-07-03",
        "close": 4.4073,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.4107,
        "volume": 3353
      },
      {
        "date": "2026-07-17",
        "close": 4.4143,
        "volume": 5970
      },
      {
        "date": "2026-07-24",
        "close": 4.4367,
        "volume": 6814
      },
      {
        "date": "2026-07-31",
        "close": 4.3949,
        "volume": 25774
      },
      {
        "date": "2026-08-07",
        "close": 4.3767,
        "volume": 18266
      }
    ],
    "sharemaestro_context": {
      "trend": 4.333476,
      "fair_value": 4.295519,
      "market_activity": 30.37423,
      "market_dynamics": 0.959073,
      "relative_strength": -6.268236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007571,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023673,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.091436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.017948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.026188
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.004225
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.001494
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.010561
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.014643
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006735
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010726
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010613
      }
    ]
  }
}