{
  "ticker": {
    "uuid": "988e3d1d-1277-4f00-9d9f-aa2f240bc7ce",
    "symbol": "RBRK",
    "name": "Rubrik, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 87.41,
    "boundary_margin": 0.030431,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.687714,
    "volatility_stability": 1.0458,
    "risk_context": 0.1454,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.712,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 69.84,
        "direction_boundary": 38.0,
        "core_momentum": 0.837895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741903
      },
      {
        "date": "2025-05-02",
        "close": 73.33,
        "direction_boundary": 32.75,
        "core_momentum": 1.239084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741884
      },
      {
        "date": "2025-05-09",
        "close": 76.88,
        "direction_boundary": 33.52,
        "core_momentum": 1.293556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738381
      },
      {
        "date": "2025-05-16",
        "close": 85.31,
        "direction_boundary": 36.57,
        "core_momentum": 1.332786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742603
      },
      {
        "date": "2025-05-23",
        "close": 92.35,
        "direction_boundary": 33.56,
        "core_momentum": 1.751788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719295
      },
      {
        "date": "2025-05-30",
        "close": 95.35,
        "direction_boundary": 30.48,
        "core_momentum": 2.128281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718303
      },
      {
        "date": "2025-06-06",
        "close": 97.91,
        "direction_boundary": 33.83,
        "core_momentum": 1.894177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647285
      },
      {
        "date": "2025-06-13",
        "close": 90.3,
        "direction_boundary": 32.5,
        "core_momentum": 1.778462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64581
      },
      {
        "date": "2025-06-20",
        "close": 85.51,
        "direction_boundary": 28.65,
        "core_momentum": 1.984642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637498
      },
      {
        "date": "2025-06-27",
        "close": 87.38,
        "direction_boundary": 30.66,
        "core_momentum": 1.849967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636856
      },
      {
        "date": "2025-07-04",
        "close": 89.08,
        "direction_boundary": 32.76,
        "core_momentum": 1.71917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635407
      },
      {
        "date": "2025-07-11",
        "close": 84.54,
        "direction_boundary": 33.85,
        "core_momentum": 1.497489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635311
      },
      {
        "date": "2025-07-18",
        "close": 88.11,
        "direction_boundary": 33.86,
        "core_momentum": 1.602185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631665
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "direction_boundary": 34.71,
        "core_momentum": 1.448862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632732
      },
      {
        "date": "2025-08-01",
        "close": 87.65,
        "direction_boundary": 31.05,
        "core_momentum": 1.822866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632662
      },
      {
        "date": "2025-08-08",
        "close": 87.41,
        "direction_boundary": 31.75,
        "core_momentum": 1.753071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63264
      },
      {
        "date": "2025-08-15",
        "close": 85.83,
        "direction_boundary": 33.41,
        "core_momentum": 1.568991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631547
      },
      {
        "date": "2025-08-22",
        "close": 88.77,
        "direction_boundary": 34.95,
        "core_momentum": 1.539914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61212
      },
      {
        "date": "2025-08-29",
        "close": 89.4,
        "direction_boundary": 34.82,
        "core_momentum": 1.56749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601935
      },
      {
        "date": "2025-09-05",
        "close": 90.93,
        "direction_boundary": 30.72,
        "core_momentum": 1.959961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567447
      },
      {
        "date": "2025-09-12",
        "close": 74.5,
        "direction_boundary": 30.5,
        "core_momentum": 1.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575042
      },
      {
        "date": "2025-09-19",
        "close": 80.23,
        "direction_boundary": 33.29,
        "core_momentum": 1.410033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580816
      },
      {
        "date": "2025-09-26",
        "close": 82.15,
        "direction_boundary": 31.96,
        "core_momentum": 1.570401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571005
      },
      {
        "date": "2025-10-03",
        "close": 82.82,
        "direction_boundary": 33.19,
        "core_momentum": 1.49533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478237
      },
      {
        "date": "2025-10-10",
        "close": 82.34,
        "direction_boundary": 39.54,
        "core_momentum": 1.082448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450505
      },
      {
        "date": "2025-10-17",
        "close": 77.22,
        "direction_boundary": 39.54,
        "core_momentum": 0.952959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460537
      },
      {
        "date": "2025-10-24",
        "close": 76.99,
        "direction_boundary": 39.4,
        "core_momentum": 0.954061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428792
      },
      {
        "date": "2025-10-31",
        "close": 75.27,
        "direction_boundary": 41.38,
        "core_momentum": 0.818995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425213
      },
      {
        "date": "2025-11-07",
        "close": 73.03,
        "direction_boundary": 44.76,
        "core_momentum": 0.631591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421914
      },
      {
        "date": "2025-11-14",
        "close": 71.55,
        "direction_boundary": 43.24,
        "core_momentum": 0.654718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393728
      },
      {
        "date": "2025-11-21",
        "close": 66.59,
        "direction_boundary": 51.05,
        "core_momentum": 0.304407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383304
      },
      {
        "date": "2025-11-28",
        "close": 69.32,
        "direction_boundary": 50.82,
        "core_momentum": 0.36403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385376
      },
      {
        "date": "2025-12-05",
        "close": 86.27,
        "direction_boundary": 64.63,
        "core_momentum": 0.334829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499399
      },
      {
        "date": "2025-12-12",
        "close": 81.53,
        "direction_boundary": 72.18,
        "core_momentum": 0.129537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493074
      },
      {
        "date": "2025-12-19",
        "close": 78.18,
        "direction_boundary": 66.12,
        "core_momentum": 0.182396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490802
      },
      {
        "date": "2025-12-26",
        "close": 78.66,
        "direction_boundary": 68.35,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489687
      },
      {
        "date": "2026-01-02",
        "close": 75.47,
        "direction_boundary": 66.9,
        "core_momentum": 0.128102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491136
      },
      {
        "date": "2026-01-09",
        "close": 70.56,
        "direction_boundary": 63.46,
        "core_momentum": 0.111882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494362
      },
      {
        "date": "2026-01-16",
        "close": 67.1,
        "direction_boundary": 67.9,
        "core_momentum": -0.011782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492782
      },
      {
        "date": "2026-01-23",
        "close": 65.67,
        "direction_boundary": 70.99,
        "core_momentum": -0.07494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491698
      },
      {
        "date": "2026-01-30",
        "close": 55.95,
        "direction_boundary": 73.27,
        "core_momentum": -0.236386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529924
      },
      {
        "date": "2026-02-06",
        "close": 51.07,
        "direction_boundary": 74.49,
        "core_momentum": -0.314405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539209
      },
      {
        "date": "2026-02-13",
        "close": 54.55,
        "direction_boundary": 77.54,
        "core_momentum": -0.296492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552435
      },
      {
        "date": "2026-02-20",
        "close": 50.2,
        "direction_boundary": 69.7,
        "core_momentum": -0.27977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554559
      },
      {
        "date": "2026-02-27",
        "close": 51.96,
        "direction_boundary": 65.12,
        "core_momentum": -0.202088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558708
      },
      {
        "date": "2026-03-06",
        "close": 57.17,
        "direction_boundary": 57.35,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579591
      },
      {
        "date": "2026-03-13",
        "close": 53.43,
        "direction_boundary": 70.64,
        "core_momentum": -0.24363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523175
      },
      {
        "date": "2026-03-20",
        "close": 49.28,
        "direction_boundary": 68.19,
        "core_momentum": -0.277313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515785
      },
      {
        "date": "2026-03-27",
        "close": 45.73,
        "direction_boundary": 63.66,
        "core_momentum": -0.281653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517659
      },
      {
        "date": "2026-04-03",
        "close": 51.44,
        "direction_boundary": 51.77,
        "core_momentum": -0.006374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551794
      },
      {
        "date": "2026-04-10",
        "close": 43.81,
        "direction_boundary": 59.01,
        "core_momentum": -0.257583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585478
      },
      {
        "date": "2026-04-17",
        "close": 52.34,
        "direction_boundary": 61.61,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645624
      },
      {
        "date": "2026-04-24",
        "close": 52.28,
        "direction_boundary": 69.84,
        "core_momentum": -0.251432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645697
      },
      {
        "date": "2026-05-01",
        "close": 55.07,
        "direction_boundary": 73.33,
        "core_momentum": -0.249011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652168
      },
      {
        "date": "2026-05-08",
        "close": 62.34,
        "direction_boundary": 76.88,
        "core_momentum": -0.189126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67811
      },
      {
        "date": "2026-05-15",
        "close": 63.77,
        "direction_boundary": 85.31,
        "core_momentum": -0.252491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678919
      },
      {
        "date": "2026-05-22",
        "close": 66.59,
        "direction_boundary": 92.35,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674813
      },
      {
        "date": "2026-05-29",
        "close": 78.63,
        "direction_boundary": 95.35,
        "core_momentum": -0.175354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711454
      },
      {
        "date": "2026-06-05",
        "close": 73.41,
        "direction_boundary": 97.91,
        "core_momentum": -0.25023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647394
      },
      {
        "date": "2026-06-12",
        "close": 68.19,
        "direction_boundary": 90.3,
        "core_momentum": -0.24485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65051
      },
      {
        "date": "2026-06-19",
        "close": 70.22,
        "direction_boundary": 85.51,
        "core_momentum": -0.178809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650332
      },
      {
        "date": "2026-06-26",
        "close": 72.33,
        "direction_boundary": 87.38,
        "core_momentum": -0.172236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651886
      },
      {
        "date": "2026-07-03",
        "close": 83.64,
        "direction_boundary": 89.08,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680787
      },
      {
        "date": "2026-07-10",
        "close": 84.38,
        "direction_boundary": 84.54,
        "core_momentum": -0.001893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672998
      },
      {
        "date": "2026-07-17",
        "close": 78.97,
        "direction_boundary": 88.11,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676071
      },
      {
        "date": "2026-07-24",
        "close": 73.24,
        "direction_boundary": 85.0,
        "core_momentum": -0.138353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684556
      },
      {
        "date": "2026-07-31",
        "close": 72.36,
        "direction_boundary": 87.65,
        "core_momentum": -0.174444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642977
      },
      {
        "date": "2026-08-07",
        "close": 90.07,
        "direction_boundary": 87.41,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687714
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 38.0,
        "volume": 23682027
      },
      {
        "date": "2024-05-03",
        "close": 32.75,
        "volume": 14054732
      },
      {
        "date": "2024-05-10",
        "close": 33.52,
        "volume": 4279383
      },
      {
        "date": "2024-05-17",
        "close": 36.57,
        "volume": 3578868
      },
      {
        "date": "2024-05-24",
        "close": 33.56,
        "volume": 3461986
      },
      {
        "date": "2024-05-31",
        "close": 30.48,
        "volume": 3675544
      },
      {
        "date": "2024-06-07",
        "close": 33.83,
        "volume": 3465155
      },
      {
        "date": "2024-06-14",
        "close": 32.5,
        "volume": 9448048
      },
      {
        "date": "2024-06-21",
        "close": 28.65,
        "volume": 5948340
      },
      {
        "date": "2024-06-28",
        "close": 30.66,
        "volume": 4781109
      },
      {
        "date": "2024-07-05",
        "close": 32.76,
        "volume": 4636794
      },
      {
        "date": "2024-07-12",
        "close": 33.85,
        "volume": 3799063
      },
      {
        "date": "2024-07-19",
        "close": 33.86,
        "volume": 4647799
      },
      {
        "date": "2024-07-26",
        "close": 34.71,
        "volume": 3558674
      },
      {
        "date": "2024-08-02",
        "close": 31.05,
        "volume": 5140720
      },
      {
        "date": "2024-08-09",
        "close": 31.75,
        "volume": 4218905
      },
      {
        "date": "2024-08-16",
        "close": 33.41,
        "volume": 4005971
      },
      {
        "date": "2024-08-23",
        "close": 34.95,
        "volume": 4112197
      },
      {
        "date": "2024-08-30",
        "close": 34.82,
        "volume": 3587603
      },
      {
        "date": "2024-09-06",
        "close": 30.72,
        "volume": 2871545
      },
      {
        "date": "2024-09-13",
        "close": 30.5,
        "volume": 21128628
      },
      {
        "date": "2024-09-20",
        "close": 33.29,
        "volume": 23096299
      },
      {
        "date": "2024-09-27",
        "close": 31.96,
        "volume": 10721614
      },
      {
        "date": "2024-10-04",
        "close": 33.19,
        "volume": 9821005
      },
      {
        "date": "2024-10-11",
        "close": 39.54,
        "volume": 15436856
      },
      {
        "date": "2024-10-18",
        "close": 39.54,
        "volume": 8035566
      },
      {
        "date": "2024-10-25",
        "close": 39.4,
        "volume": 6348064
      },
      {
        "date": "2024-11-01",
        "close": 41.38,
        "volume": 7176735
      },
      {
        "date": "2024-11-08",
        "close": 44.76,
        "volume": 5597831
      },
      {
        "date": "2024-11-15",
        "close": 43.24,
        "volume": 5836465
      },
      {
        "date": "2024-11-22",
        "close": 51.05,
        "volume": 5992422
      },
      {
        "date": "2024-11-29",
        "close": 50.82,
        "volume": 4318389
      },
      {
        "date": "2024-12-06",
        "close": 64.63,
        "volume": 25865747
      },
      {
        "date": "2024-12-13",
        "close": 72.18,
        "volume": 20570916
      },
      {
        "date": "2024-12-20",
        "close": 66.12,
        "volume": 26794698
      },
      {
        "date": "2024-12-27",
        "close": 68.35,
        "volume": 8065760
      },
      {
        "date": "2025-01-03",
        "close": 66.9,
        "volume": 9698071
      },
      {
        "date": "2025-01-10",
        "close": 63.46,
        "volume": 10727239
      },
      {
        "date": "2025-01-17",
        "close": 67.9,
        "volume": 13719582
      },
      {
        "date": "2025-01-24",
        "close": 70.99,
        "volume": 6954530
      },
      {
        "date": "2025-01-31",
        "close": 73.27,
        "volume": 9608172
      },
      {
        "date": "2025-02-07",
        "close": 74.49,
        "volume": 8777124
      },
      {
        "date": "2025-02-14",
        "close": 77.54,
        "volume": 9534963
      },
      {
        "date": "2025-02-21",
        "close": 69.7,
        "volume": 8347563
      },
      {
        "date": "2025-02-28",
        "close": 65.12,
        "volume": 8853887
      },
      {
        "date": "2025-03-07",
        "close": 57.35,
        "volume": 7840912
      },
      {
        "date": "2025-03-14",
        "close": 70.64,
        "volume": 16885733
      },
      {
        "date": "2025-03-21",
        "close": 68.19,
        "volume": 14451375
      },
      {
        "date": "2025-03-28",
        "close": 63.66,
        "volume": 15993317
      },
      {
        "date": "2025-04-04",
        "close": 51.77,
        "volume": 14444589
      },
      {
        "date": "2025-04-11",
        "close": 59.01,
        "volume": 17383539
      },
      {
        "date": "2025-04-18",
        "close": 61.61,
        "volume": 9840109
      },
      {
        "date": "2025-04-25",
        "close": 69.84,
        "volume": 11945209
      },
      {
        "date": "2025-05-02",
        "close": 73.33,
        "volume": 11365937
      },
      {
        "date": "2025-05-09",
        "close": 76.88,
        "volume": 13425208
      },
      {
        "date": "2025-05-16",
        "close": 85.31,
        "volume": 11396870
      },
      {
        "date": "2025-05-23",
        "close": 92.35,
        "volume": 10484430
      },
      {
        "date": "2025-05-30",
        "close": 95.35,
        "volume": 12118688
      },
      {
        "date": "2025-06-06",
        "close": 97.91,
        "volume": 19472122
      },
      {
        "date": "2025-06-13",
        "close": 90.3,
        "volume": 31601642
      },
      {
        "date": "2025-06-20",
        "close": 85.51,
        "volume": 26335035
      },
      {
        "date": "2025-06-27",
        "close": 87.38,
        "volume": 32011182
      },
      {
        "date": "2025-07-04",
        "close": 89.08,
        "volume": 15123743
      },
      {
        "date": "2025-07-11",
        "close": 84.54,
        "volume": 20827211
      },
      {
        "date": "2025-07-18",
        "close": 88.11,
        "volume": 15394964
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "volume": 11633255
      },
      {
        "date": "2025-08-01",
        "close": 87.65,
        "volume": 23648204
      },
      {
        "date": "2025-08-08",
        "close": 87.41,
        "volume": 13509727
      },
      {
        "date": "2025-08-15",
        "close": 85.83,
        "volume": 10518008
      },
      {
        "date": "2025-08-22",
        "close": 88.77,
        "volume": 10993162
      },
      {
        "date": "2025-08-29",
        "close": 89.4,
        "volume": 12592163
      },
      {
        "date": "2025-09-05",
        "close": 90.93,
        "volume": 8043093
      },
      {
        "date": "2025-09-12",
        "close": 74.5,
        "volume": 51275045
      },
      {
        "date": "2025-09-19",
        "close": 80.23,
        "volume": 31030332
      },
      {
        "date": "2025-09-26",
        "close": 82.15,
        "volume": 21789509
      },
      {
        "date": "2025-10-03",
        "close": 82.82,
        "volume": 13516155
      },
      {
        "date": "2025-10-10",
        "close": 82.34,
        "volume": 15363600
      },
      {
        "date": "2025-10-17",
        "close": 77.22,
        "volume": 11849552
      },
      {
        "date": "2025-10-24",
        "close": 76.99,
        "volume": 12907229
      },
      {
        "date": "2025-10-31",
        "close": 75.27,
        "volume": 18036815
      },
      {
        "date": "2025-11-07",
        "close": 73.03,
        "volume": 11005253
      },
      {
        "date": "2025-11-14",
        "close": 71.55,
        "volume": 9017096
      },
      {
        "date": "2025-11-21",
        "close": 66.59,
        "volume": 11879210
      },
      {
        "date": "2025-11-28",
        "close": 69.32,
        "volume": 6594907
      },
      {
        "date": "2025-12-05",
        "close": 86.27,
        "volume": 34474083
      },
      {
        "date": "2025-12-12",
        "close": 81.53,
        "volume": 21017999
      },
      {
        "date": "2025-12-19",
        "close": 78.18,
        "volume": 30789120
      },
      {
        "date": "2025-12-26",
        "close": 78.66,
        "volume": 6435531
      },
      {
        "date": "2026-01-02",
        "close": 75.47,
        "volume": 6979297
      },
      {
        "date": "2026-01-09",
        "close": 70.56,
        "volume": 14890116
      },
      {
        "date": "2026-01-16",
        "close": 67.1,
        "volume": 16301275
      },
      {
        "date": "2026-01-23",
        "close": 65.67,
        "volume": 10323925
      },
      {
        "date": "2026-01-30",
        "close": 55.95,
        "volume": 31709561
      },
      {
        "date": "2026-02-06",
        "close": 51.07,
        "volume": 30307159
      },
      {
        "date": "2026-02-13",
        "close": 54.55,
        "volume": 17688079
      },
      {
        "date": "2026-02-20",
        "close": 50.2,
        "volume": 11617659
      },
      {
        "date": "2026-02-27",
        "close": 51.96,
        "volume": 15165259
      },
      {
        "date": "2026-03-06",
        "close": 57.17,
        "volume": 15716761
      },
      {
        "date": "2026-03-13",
        "close": 53.43,
        "volume": 28578923
      },
      {
        "date": "2026-03-20",
        "close": 49.28,
        "volume": 29319319
      },
      {
        "date": "2026-03-27",
        "close": 45.73,
        "volume": 19213227
      },
      {
        "date": "2026-04-03",
        "close": 51.44,
        "volume": 13447999
      },
      {
        "date": "2026-04-10",
        "close": 43.81,
        "volume": 22304733
      },
      {
        "date": "2026-04-17",
        "close": 52.34,
        "volume": 17463826
      },
      {
        "date": "2026-04-24",
        "close": 52.28,
        "volume": 14302518
      },
      {
        "date": "2026-05-01",
        "close": 55.07,
        "volume": 13232836
      },
      {
        "date": "2026-05-08",
        "close": 62.34,
        "volume": 17085928
      },
      {
        "date": "2026-05-15",
        "close": 63.77,
        "volume": 14377021
      },
      {
        "date": "2026-05-22",
        "close": 66.59,
        "volume": 15171868
      },
      {
        "date": "2026-05-29",
        "close": 78.63,
        "volume": 16664732
      },
      {
        "date": "2026-06-05",
        "close": 73.41,
        "volume": 36496640
      },
      {
        "date": "2026-06-12",
        "close": 68.19,
        "volume": 20130116
      },
      {
        "date": "2026-06-19",
        "close": 70.22,
        "volume": 16314203
      },
      {
        "date": "2026-06-26",
        "close": 72.33,
        "volume": 20156662
      },
      {
        "date": "2026-07-03",
        "close": 83.64,
        "volume": 15535493
      },
      {
        "date": "2026-07-10",
        "close": 84.38,
        "volume": 14979087
      },
      {
        "date": "2026-07-17",
        "close": 78.97,
        "volume": 15073187
      },
      {
        "date": "2026-07-24",
        "close": 73.24,
        "volume": 8895395
      },
      {
        "date": "2026-07-31",
        "close": 72.36,
        "volume": 11380076
      },
      {
        "date": "2026-08-07",
        "close": 90.07,
        "volume": 15646918
      }
    ],
    "sharemaestro_context": {
      "trend": 63.173,
      "fair_value": 62.355833,
      "market_activity": 33.775007,
      "market_dynamics": 0.876825,
      "relative_strength": 14.745228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008558,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.027987,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027019,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.089421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.026456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.249011,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.07193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.010309
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.07839
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}