{
  "ticker": {
    "uuid": "988e513e-9068-44d2-b6fa-7df9a37d0008",
    "symbol": "EWZ",
    "name": "ISHARES INC MSCI BRAZIL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.34,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.591825,
    "boundary_margin": 0.32898,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257993,
    "volatility_stability": 1.0236,
    "risk_context": 0.3876,
    "current_regime": {
      "move": 0.291819,
      "interruption": -0.177111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.633631,
        "direction_boundary": 23.725601,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2023-08-25",
        "close": 26.279928,
        "direction_boundary": 24.364982,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2023-09-01",
        "close": 26.389043,
        "direction_boundary": 23.49725,
        "core_momentum": 0.123069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2023-09-08",
        "close": 25.667205,
        "direction_boundary": 23.969175,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229198
      },
      {
        "date": "2023-09-15",
        "close": 27.077307,
        "direction_boundary": 22.835034,
        "core_momentum": 0.185779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234261
      },
      {
        "date": "2023-09-22",
        "close": 26.16242,
        "direction_boundary": 23.398299,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236631
      },
      {
        "date": "2023-09-29",
        "close": 25.742746,
        "direction_boundary": 22.553402,
        "core_momentum": 0.141413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224519
      },
      {
        "date": "2023-10-06",
        "close": 24.63481,
        "direction_boundary": 24.707507,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233824
      },
      {
        "date": "2023-10-13",
        "close": 25.373434,
        "direction_boundary": 23.299347,
        "core_momentum": 0.089019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209969
      },
      {
        "date": "2023-10-20",
        "close": 25.130024,
        "direction_boundary": 25.948211,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192139
      },
      {
        "date": "2023-10-27",
        "close": 25.12163,
        "direction_boundary": 23.938728,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190735
      },
      {
        "date": "2023-11-03",
        "close": 26.775142,
        "direction_boundary": 25.780754,
        "core_momentum": 0.038571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207767
      },
      {
        "date": "2023-11-10",
        "close": 27.194815,
        "direction_boundary": 23.322182,
        "core_momentum": 0.166049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2023-11-17",
        "close": 28.109703,
        "direction_boundary": 22.431616,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207586
      },
      {
        "date": "2023-11-24",
        "close": 28.34472,
        "direction_boundary": 22.515344,
        "core_momentum": 0.258907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2023-12-01",
        "close": 28.890295,
        "direction_boundary": 23.839776,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207215
      },
      {
        "date": "2023-12-08",
        "close": 28.411867,
        "direction_boundary": 22.789364,
        "core_momentum": 0.246716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2023-12-15",
        "close": 29.032983,
        "direction_boundary": 21.472234,
        "core_momentum": 0.352117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2023-12-22",
        "close": 30.10849,
        "direction_boundary": 23.585869,
        "core_momentum": 0.276548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2023-12-29",
        "close": 30.404183,
        "direction_boundary": 22.914093,
        "core_momentum": 0.326877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2024-01-05",
        "close": 29.96934,
        "direction_boundary": 23.184442,
        "core_momentum": 0.292649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2024-01-12",
        "close": 29.864978,
        "direction_boundary": 24.17572,
        "core_momentum": 0.235329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200636
      },
      {
        "date": "2024-01-19",
        "close": 28.664813,
        "direction_boundary": 23.905371,
        "core_momentum": 0.199095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2024-01-26",
        "close": 29.021384,
        "direction_boundary": 24.429684,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207877
      },
      {
        "date": "2024-02-02",
        "close": 28.412604,
        "direction_boundary": 23.446598,
        "core_momentum": 0.211801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2024-02-09",
        "close": 28.638723,
        "direction_boundary": 23.020594,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20022
      },
      {
        "date": "2024-02-16",
        "close": 28.795266,
        "direction_boundary": 23.503945,
        "core_momentum": 0.225125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2024-02-23",
        "close": 28.803963,
        "direction_boundary": 22.684707,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191114
      },
      {
        "date": "2024-03-01",
        "close": 28.873537,
        "direction_boundary": 22.324242,
        "core_momentum": 0.293371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191118
      },
      {
        "date": "2024-03-08",
        "close": 28.116912,
        "direction_boundary": 22.135817,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190739
      },
      {
        "date": "2024-03-15",
        "close": 27.908187,
        "direction_boundary": 21.611504,
        "core_momentum": 0.291358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177033
      },
      {
        "date": "2024-03-22",
        "close": 27.942975,
        "direction_boundary": 21.029845,
        "core_momentum": 0.328729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169463
      },
      {
        "date": "2024-03-29",
        "close": 28.195183,
        "direction_boundary": 22.430743,
        "core_momentum": 0.256988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167489
      },
      {
        "date": "2024-04-05",
        "close": 27.664675,
        "direction_boundary": 22.193164,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156543
      },
      {
        "date": "2024-04-12",
        "close": 27.195046,
        "direction_boundary": 24.052834,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154957
      },
      {
        "date": "2024-04-19",
        "close": 26.734113,
        "direction_boundary": 22.692899,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156478
      },
      {
        "date": "2024-04-26",
        "close": 27.429861,
        "direction_boundary": 23.159865,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159705
      },
      {
        "date": "2024-05-03",
        "close": 28.099518,
        "direction_boundary": 23.561291,
        "core_momentum": 0.192614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137686
      },
      {
        "date": "2024-05-10",
        "close": 27.490739,
        "direction_boundary": 24.413299,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140012
      },
      {
        "date": "2024-05-17",
        "close": 27.612494,
        "direction_boundary": 24.487031,
        "core_momentum": 0.127637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132051
      },
      {
        "date": "2024-05-24",
        "close": 26.46451,
        "direction_boundary": 24.527993,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143413
      },
      {
        "date": "2024-05-31",
        "close": 25.742672,
        "direction_boundary": 25.060497,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143905
      },
      {
        "date": "2024-06-07",
        "close": 25.012137,
        "direction_boundary": 26.523338,
        "core_momentum": -0.056976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2024-06-14",
        "close": 24.494946,
        "direction_boundary": 27.127668,
        "core_momentum": -0.097049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2024-06-21",
        "close": 24.665611,
        "direction_boundary": 27.438226,
        "core_momentum": -0.101049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2024-06-28",
        "close": 24.54884,
        "direction_boundary": 27.219996,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2024-07-05",
        "close": 25.500973,
        "direction_boundary": 26.875864,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143352
      },
      {
        "date": "2024-07-12",
        "close": 26.183633,
        "direction_boundary": 27.068913,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150317
      },
      {
        "date": "2024-07-19",
        "close": 25.15066,
        "direction_boundary": 27.71521,
        "core_momentum": -0.092532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149954
      },
      {
        "date": "2024-07-26",
        "close": 24.917118,
        "direction_boundary": 28.025768,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2024-08-02",
        "close": 24.414105,
        "direction_boundary": 26.909438,
        "core_momentum": -0.092731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2024-08-09",
        "close": 26.21058,
        "direction_boundary": 26.498158,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2024-08-16",
        "close": 27.162713,
        "direction_boundary": 25.633631,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18917
      },
      {
        "date": "2024-08-23",
        "close": 27.34236,
        "direction_boundary": 26.279928,
        "core_momentum": 0.040428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18954
      },
      {
        "date": "2024-08-30",
        "close": 26.830365,
        "direction_boundary": 26.389043,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190847
      },
      {
        "date": "2024-09-06",
        "close": 26.372263,
        "direction_boundary": 25.667205,
        "core_momentum": 0.027469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188956
      },
      {
        "date": "2024-09-13",
        "close": 26.632752,
        "direction_boundary": 27.077307,
        "core_momentum": -0.016418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189562
      },
      {
        "date": "2024-09-20",
        "close": 26.219563,
        "direction_boundary": 26.16242,
        "core_momentum": 0.002184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190463
      },
      {
        "date": "2024-09-27",
        "close": 26.704611,
        "direction_boundary": 25.742746,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192019
      },
      {
        "date": "2024-10-04",
        "close": 26.417175,
        "direction_boundary": 24.63481,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190912
      },
      {
        "date": "2024-10-11",
        "close": 25.438096,
        "direction_boundary": 25.373434,
        "core_momentum": 0.002548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196301
      },
      {
        "date": "2024-10-18",
        "close": 25.330307,
        "direction_boundary": 25.130024,
        "core_momentum": 0.00797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195205
      },
      {
        "date": "2024-10-25",
        "close": 25.267431,
        "direction_boundary": 25.12163,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191056
      },
      {
        "date": "2024-11-01",
        "close": 24.261404,
        "direction_boundary": 26.775142,
        "core_momentum": -0.093883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2024-11-08",
        "close": 24.890171,
        "direction_boundary": 27.194815,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2024-11-15",
        "close": 24.521893,
        "direction_boundary": 28.109703,
        "core_momentum": -0.127636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2024-11-22",
        "close": 24.710523,
        "direction_boundary": 28.34472,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2024-11-29",
        "close": 22.92303,
        "direction_boundary": 28.890295,
        "core_momentum": -0.206549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-12-06",
        "close": 22.69847,
        "direction_boundary": 28.411867,
        "core_momentum": -0.201092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209722
      },
      {
        "date": "2024-12-13",
        "close": 22.680506,
        "direction_boundary": 29.032983,
        "core_momentum": -0.218802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2024-12-20",
        "close": 21.68397,
        "direction_boundary": 30.10849,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2024-12-27",
        "close": 21.186244,
        "direction_boundary": 30.404183,
        "core_momentum": -0.30318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217122
      },
      {
        "date": "2025-01-03",
        "close": 21.082942,
        "direction_boundary": 29.96934,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2025-01-10",
        "close": 21.308328,
        "direction_boundary": 29.864978,
        "core_momentum": -0.286511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2025-01-17",
        "close": 22.115959,
        "direction_boundary": 28.664813,
        "core_momentum": -0.228463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207483
      },
      {
        "date": "2025-01-24",
        "close": 22.857853,
        "direction_boundary": 29.021384,
        "core_momentum": -0.212379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2025-01-31",
        "close": 23.787569,
        "direction_boundary": 28.412604,
        "core_momentum": -0.162781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2025-02-07",
        "close": 23.684267,
        "direction_boundary": 28.638723,
        "core_momentum": -0.172998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194517
      },
      {
        "date": "2025-02-14",
        "close": 24.76424,
        "direction_boundary": 28.795266,
        "core_momentum": -0.139989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198493
      },
      {
        "date": "2025-02-21",
        "close": 23.919044,
        "direction_boundary": 28.803963,
        "core_momentum": -0.169592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2025-02-28",
        "close": 22.641859,
        "direction_boundary": 28.873537,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213245
      },
      {
        "date": "2025-03-07",
        "close": 23.308625,
        "direction_boundary": 28.116912,
        "core_momentum": -0.17101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218193
      },
      {
        "date": "2025-03-14",
        "close": 24.266513,
        "direction_boundary": 27.908187,
        "core_momentum": -0.130488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226199
      },
      {
        "date": "2025-03-21",
        "close": 24.952061,
        "direction_boundary": 27.942975,
        "core_momentum": -0.107036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229578
      },
      {
        "date": "2025-03-28",
        "close": 24.379206,
        "direction_boundary": 28.195183,
        "core_momentum": -0.135341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229485
      },
      {
        "date": "2025-04-04",
        "close": 23.00811,
        "direction_boundary": 27.664675,
        "core_momentum": -0.168322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241455
      },
      {
        "date": "2025-04-11",
        "close": 23.186541,
        "direction_boundary": 27.195046,
        "core_momentum": -0.147398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237434
      },
      {
        "date": "2025-04-18",
        "close": 23.684267,
        "direction_boundary": 26.734113,
        "core_momentum": -0.114081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239905
      },
      {
        "date": "2025-04-25",
        "close": 25.29953,
        "direction_boundary": 27.429861,
        "core_momentum": -0.077665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258059
      },
      {
        "date": "2025-05-02",
        "close": 25.46857,
        "direction_boundary": 28.099518,
        "core_momentum": -0.09363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251397
      },
      {
        "date": "2025-05-09",
        "close": 25.881777,
        "direction_boundary": 27.490739,
        "core_momentum": -0.058527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249946
      },
      {
        "date": "2025-05-16",
        "close": 26.294983,
        "direction_boundary": 27.612494,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249546
      },
      {
        "date": "2025-05-23",
        "close": 25.966296,
        "direction_boundary": 26.46451,
        "core_momentum": -0.018826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250316
      },
      {
        "date": "2025-05-30",
        "close": 25.553089,
        "direction_boundary": 25.742672,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226225
      },
      {
        "date": "2025-06-06",
        "close": 26.032034,
        "direction_boundary": 25.012137,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226135
      },
      {
        "date": "2025-06-13",
        "close": 26.426458,
        "direction_boundary": 24.494946,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226351
      },
      {
        "date": "2025-06-20",
        "close": 26.457957,
        "direction_boundary": 24.665611,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2025-06-27",
        "close": 26.907369,
        "direction_boundary": 24.54884,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209977
      },
      {
        "date": "2025-07-04",
        "close": 28.026119,
        "direction_boundary": 25.500973,
        "core_momentum": 0.099022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213363
      },
      {
        "date": "2025-07-11",
        "close": 26.32409,
        "direction_boundary": 26.183633,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2025-07-18",
        "close": 25.673876,
        "direction_boundary": 25.15066,
        "core_momentum": 0.020803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236967
      },
      {
        "date": "2025-07-25",
        "close": 25.759934,
        "direction_boundary": 24.917118,
        "core_momentum": 0.033825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23369
      },
      {
        "date": "2025-08-01",
        "close": 25.482637,
        "direction_boundary": 24.414105,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2025-08-08",
        "close": 26.591825,
        "direction_boundary": 26.21058,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235216
      },
      {
        "date": "2025-08-15",
        "close": 26.964741,
        "direction_boundary": 27.162713,
        "core_momentum": -0.007288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2285
      },
      {
        "date": "2025-08-22",
        "close": 27.356782,
        "direction_boundary": 27.34236,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222232
      },
      {
        "date": "2025-08-29",
        "close": 28.207797,
        "direction_boundary": 26.830365,
        "core_momentum": 0.051339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2025-09-05",
        "close": 28.332102,
        "direction_boundary": 26.372263,
        "core_momentum": 0.074314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2025-09-12",
        "close": 28.714581,
        "direction_boundary": 26.632752,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2025-09-19",
        "close": 29.575158,
        "direction_boundary": 26.219563,
        "core_momentum": 0.127981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200169
      },
      {
        "date": "2025-09-26",
        "close": 29.383918,
        "direction_boundary": 26.704611,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2025-10-03",
        "close": 29.00144,
        "direction_boundary": 26.417175,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2025-10-10",
        "close": 27.528897,
        "direction_boundary": 25.438096,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2025-10-17",
        "close": 28.408598,
        "direction_boundary": 25.330307,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19693
      },
      {
        "date": "2025-10-24",
        "close": 29.144869,
        "direction_boundary": 25.267431,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2025-10-31",
        "close": 29.804645,
        "direction_boundary": 24.261404,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2025-11-07",
        "close": 30.885147,
        "direction_boundary": 24.890171,
        "core_momentum": 0.240857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2025-11-14",
        "close": 31.7266,
        "direction_boundary": 24.521893,
        "core_momentum": 0.293807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2025-11-21",
        "close": 30.626974,
        "direction_boundary": 24.710523,
        "core_momentum": 0.23943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2025-11-28",
        "close": 32.137764,
        "direction_boundary": 22.92303,
        "core_momentum": 0.401986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2025-12-05",
        "close": 31.105072,
        "direction_boundary": 22.69847,
        "core_momentum": 0.37036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2025-12-12",
        "close": 31.860467,
        "direction_boundary": 22.680506,
        "core_momentum": 0.404751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208693
      },
      {
        "date": "2025-12-19",
        "close": 30.773093,
        "direction_boundary": 21.68397,
        "core_momentum": 0.419163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2025-12-26",
        "close": 31.325962,
        "direction_boundary": 21.186244,
        "core_momentum": 0.478599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2026-01-02",
        "close": 31.895497,
        "direction_boundary": 21.082942,
        "core_momentum": 0.512858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21157
      },
      {
        "date": "2026-01-09",
        "close": 32.747365,
        "direction_boundary": 21.308328,
        "core_momentum": 0.536834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2026-01-16",
        "close": 32.856325,
        "direction_boundary": 22.115959,
        "core_momentum": 0.485639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183515
      },
      {
        "date": "2026-01-23",
        "close": 36.243983,
        "direction_boundary": 22.857853,
        "core_momentum": 0.585625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220513
      },
      {
        "date": "2026-01-30",
        "close": 36.689727,
        "direction_boundary": 23.787569,
        "core_momentum": 0.542391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2026-02-06",
        "close": 37.20481,
        "direction_boundary": 23.684267,
        "core_momentum": 0.570866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213873
      },
      {
        "date": "2026-02-13",
        "close": 37.700082,
        "direction_boundary": 24.76424,
        "core_momentum": 0.52236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2026-02-20",
        "close": 38.997694,
        "direction_boundary": 23.919044,
        "core_momentum": 0.630404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215833
      },
      {
        "date": "2026-02-27",
        "close": 38.363746,
        "direction_boundary": 22.641859,
        "core_momentum": 0.694373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218263
      },
      {
        "date": "2026-03-06",
        "close": 35.936915,
        "direction_boundary": 23.308625,
        "core_momentum": 0.541786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2026-03-13",
        "close": 35.154385,
        "direction_boundary": 24.266513,
        "core_momentum": 0.448679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246729
      },
      {
        "date": "2026-03-20",
        "close": 34.728452,
        "direction_boundary": 24.952061,
        "core_momentum": 0.391807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246157
      },
      {
        "date": "2026-03-27",
        "close": 36.283605,
        "direction_boundary": 24.379206,
        "core_momentum": 0.488301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2026-04-03",
        "close": 37.987339,
        "direction_boundary": 23.00811,
        "core_momentum": 0.651041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254157
      },
      {
        "date": "2026-04-10",
        "close": 40.939159,
        "direction_boundary": 23.186541,
        "core_momentum": 0.765643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2026-04-17",
        "close": 40.770766,
        "direction_boundary": 23.684267,
        "core_momentum": 0.721428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252952
      },
      {
        "date": "2026-04-24",
        "close": 39.562303,
        "direction_boundary": 25.29953,
        "core_momentum": 0.563756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259503
      },
      {
        "date": "2026-05-01",
        "close": 39.057126,
        "direction_boundary": 25.46857,
        "core_momentum": 0.533542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2026-05-08",
        "close": 38.750058,
        "direction_boundary": 25.881777,
        "core_momentum": 0.497195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2026-05-15",
        "close": 35.887387,
        "direction_boundary": 26.294983,
        "core_momentum": 0.3648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283917
      },
      {
        "date": "2026-05-22",
        "close": 36.026063,
        "direction_boundary": 25.966296,
        "core_momentum": 0.387416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278012
      },
      {
        "date": "2026-05-29",
        "close": 35.570413,
        "direction_boundary": 25.553089,
        "core_momentum": 0.39202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2026-06-05",
        "close": 33.688381,
        "direction_boundary": 26.032034,
        "core_momentum": 0.294113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279808
      },
      {
        "date": "2026-06-12",
        "close": 34.768073,
        "direction_boundary": 26.426458,
        "core_momentum": 0.315654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28113
      },
      {
        "date": "2026-06-19",
        "close": 33.73,
        "direction_boundary": 26.457957,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279999
      },
      {
        "date": "2026-06-26",
        "close": 34.67,
        "direction_boundary": 26.907369,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281305
      },
      {
        "date": "2026-07-03",
        "close": 34.43,
        "direction_boundary": 28.026119,
        "core_momentum": 0.228497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280929
      },
      {
        "date": "2026-07-10",
        "close": 35.93,
        "direction_boundary": 26.32409,
        "core_momentum": 0.364909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284529
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "direction_boundary": 25.673876,
        "core_momentum": 0.372212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28635
      },
      {
        "date": "2026-07-24",
        "close": 35.73,
        "direction_boundary": 25.759934,
        "core_momentum": 0.387038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251979
      },
      {
        "date": "2026-07-31",
        "close": 36.65,
        "direction_boundary": 25.482637,
        "core_momentum": 0.438234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253975
      },
      {
        "date": "2026-08-07",
        "close": 35.34,
        "direction_boundary": 26.591825,
        "core_momentum": 0.32898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.633631,
        "volume": 131788229
      },
      {
        "date": "2023-08-25",
        "close": 26.279928,
        "volume": 110879373
      },
      {
        "date": "2023-09-01",
        "close": 26.389043,
        "volume": 101864560
      },
      {
        "date": "2023-09-08",
        "close": 25.667205,
        "volume": 75925312
      },
      {
        "date": "2023-09-15",
        "close": 27.077307,
        "volume": 119269680
      },
      {
        "date": "2023-09-22",
        "close": 26.16242,
        "volume": 99287285
      },
      {
        "date": "2023-09-29",
        "close": 25.742746,
        "volume": 121769817
      },
      {
        "date": "2023-10-06",
        "close": 24.63481,
        "volume": 136961689
      },
      {
        "date": "2023-10-13",
        "close": 25.373434,
        "volume": 130379103
      },
      {
        "date": "2023-10-20",
        "close": 25.130024,
        "volume": 112391234
      },
      {
        "date": "2023-10-27",
        "close": 25.12163,
        "volume": 139575532
      },
      {
        "date": "2023-11-03",
        "close": 26.775142,
        "volume": 146377862
      },
      {
        "date": "2023-11-10",
        "close": 27.194815,
        "volume": 112763027
      },
      {
        "date": "2023-11-17",
        "close": 28.109703,
        "volume": 117923030
      },
      {
        "date": "2023-11-24",
        "close": 28.34472,
        "volume": 66165805
      },
      {
        "date": "2023-12-01",
        "close": 28.890295,
        "volume": 108924274
      },
      {
        "date": "2023-12-08",
        "close": 28.411867,
        "volume": 74506256
      },
      {
        "date": "2023-12-15",
        "close": 29.032983,
        "volume": 146523281
      },
      {
        "date": "2023-12-22",
        "close": 30.10849,
        "volume": 118105280
      },
      {
        "date": "2023-12-29",
        "close": 30.404183,
        "volume": 61877101
      },
      {
        "date": "2024-01-05",
        "close": 29.96934,
        "volume": 85243690
      },
      {
        "date": "2024-01-12",
        "close": 29.864978,
        "volume": 87684176
      },
      {
        "date": "2024-01-19",
        "close": 28.664813,
        "volume": 92159679
      },
      {
        "date": "2024-01-26",
        "close": 29.021384,
        "volume": 110720872
      },
      {
        "date": "2024-02-02",
        "close": 28.412604,
        "volume": 126717353
      },
      {
        "date": "2024-02-09",
        "close": 28.638723,
        "volume": 104008017
      },
      {
        "date": "2024-02-16",
        "close": 28.795266,
        "volume": 119598451
      },
      {
        "date": "2024-02-23",
        "close": 28.803963,
        "volume": 70958406
      },
      {
        "date": "2024-03-01",
        "close": 28.873537,
        "volume": 113202613
      },
      {
        "date": "2024-03-08",
        "close": 28.116912,
        "volume": 86841948
      },
      {
        "date": "2024-03-15",
        "close": 27.908187,
        "volume": 98949644
      },
      {
        "date": "2024-03-22",
        "close": 27.942975,
        "volume": 106725473
      },
      {
        "date": "2024-03-29",
        "close": 28.195183,
        "volume": 67033456
      },
      {
        "date": "2024-04-05",
        "close": 27.664675,
        "volume": 122520850
      },
      {
        "date": "2024-04-12",
        "close": 27.195046,
        "volume": 129637300
      },
      {
        "date": "2024-04-19",
        "close": 26.734113,
        "volume": 139594744
      },
      {
        "date": "2024-04-26",
        "close": 27.429861,
        "volume": 80352883
      },
      {
        "date": "2024-05-03",
        "close": 28.099518,
        "volume": 95471676
      },
      {
        "date": "2024-05-10",
        "close": 27.490739,
        "volume": 82158200
      },
      {
        "date": "2024-05-17",
        "close": 27.612494,
        "volume": 88794634
      },
      {
        "date": "2024-05-24",
        "close": 26.46451,
        "volume": 89787642
      },
      {
        "date": "2024-05-31",
        "close": 25.742672,
        "volume": 72514071
      },
      {
        "date": "2024-06-07",
        "close": 25.012137,
        "volume": 141593455
      },
      {
        "date": "2024-06-14",
        "close": 24.494946,
        "volume": 149172564
      },
      {
        "date": "2024-06-21",
        "close": 24.665611,
        "volume": 97142511
      },
      {
        "date": "2024-06-28",
        "close": 24.54884,
        "volume": 120293888
      },
      {
        "date": "2024-07-05",
        "close": 25.500973,
        "volume": 122480097
      },
      {
        "date": "2024-07-12",
        "close": 26.183633,
        "volume": 88572424
      },
      {
        "date": "2024-07-19",
        "close": 25.15066,
        "volume": 106876979
      },
      {
        "date": "2024-07-26",
        "close": 24.917118,
        "volume": 77513735
      },
      {
        "date": "2024-08-02",
        "close": 24.414105,
        "volume": 91606118
      },
      {
        "date": "2024-08-09",
        "close": 26.21058,
        "volume": 112730127
      },
      {
        "date": "2024-08-16",
        "close": 27.162713,
        "volume": 104227311
      },
      {
        "date": "2024-08-23",
        "close": 27.34236,
        "volume": 98806939
      },
      {
        "date": "2024-08-30",
        "close": 26.830365,
        "volume": 110938553
      },
      {
        "date": "2024-09-06",
        "close": 26.372263,
        "volume": 79596640
      },
      {
        "date": "2024-09-13",
        "close": 26.632752,
        "volume": 69490488
      },
      {
        "date": "2024-09-20",
        "close": 26.219563,
        "volume": 88432144
      },
      {
        "date": "2024-09-27",
        "close": 26.704611,
        "volume": 117111480
      },
      {
        "date": "2024-10-04",
        "close": 26.417175,
        "volume": 88120619
      },
      {
        "date": "2024-10-11",
        "close": 25.438096,
        "volume": 73978408
      },
      {
        "date": "2024-10-18",
        "close": 25.330307,
        "volume": 69302077
      },
      {
        "date": "2024-10-25",
        "close": 25.267431,
        "volume": 66275175
      },
      {
        "date": "2024-11-01",
        "close": 24.261404,
        "volume": 80268864
      },
      {
        "date": "2024-11-08",
        "close": 24.890171,
        "volume": 142133621
      },
      {
        "date": "2024-11-15",
        "close": 24.521893,
        "volume": 89718814
      },
      {
        "date": "2024-11-22",
        "close": 24.710523,
        "volume": 77167660
      },
      {
        "date": "2024-11-29",
        "close": 22.92303,
        "volume": 120503104
      },
      {
        "date": "2024-12-06",
        "close": 22.69847,
        "volume": 100192434
      },
      {
        "date": "2024-12-13",
        "close": 22.680506,
        "volume": 150268749
      },
      {
        "date": "2024-12-20",
        "close": 21.68397,
        "volume": 235439266
      },
      {
        "date": "2024-12-27",
        "close": 21.186244,
        "volume": 68798770
      },
      {
        "date": "2025-01-03",
        "close": 21.082942,
        "volume": 66644102
      },
      {
        "date": "2025-01-10",
        "close": 21.308328,
        "volume": 82426248
      },
      {
        "date": "2025-01-17",
        "close": 22.115959,
        "volume": 96381916
      },
      {
        "date": "2025-01-24",
        "close": 22.857853,
        "volume": 92340532
      },
      {
        "date": "2025-01-31",
        "close": 23.787569,
        "volume": 122681109
      },
      {
        "date": "2025-02-07",
        "close": 23.684267,
        "volume": 121690139
      },
      {
        "date": "2025-02-14",
        "close": 24.76424,
        "volume": 112132811
      },
      {
        "date": "2025-02-21",
        "close": 23.919044,
        "volume": 99838464
      },
      {
        "date": "2025-02-28",
        "close": 22.641859,
        "volume": 132727187
      },
      {
        "date": "2025-03-07",
        "close": 23.308625,
        "volume": 127307697
      },
      {
        "date": "2025-03-14",
        "close": 24.266513,
        "volume": 107083080
      },
      {
        "date": "2025-03-21",
        "close": 24.952061,
        "volume": 122803112
      },
      {
        "date": "2025-03-28",
        "close": 24.379206,
        "volume": 104710488
      },
      {
        "date": "2025-04-04",
        "close": 23.00811,
        "volume": 139341664
      },
      {
        "date": "2025-04-11",
        "close": 23.186541,
        "volume": 190156828
      },
      {
        "date": "2025-04-18",
        "close": 23.684267,
        "volume": 78889777
      },
      {
        "date": "2025-04-25",
        "close": 25.29953,
        "volume": 105432760
      },
      {
        "date": "2025-05-02",
        "close": 25.46857,
        "volume": 107266995
      },
      {
        "date": "2025-05-09",
        "close": 25.881777,
        "volume": 103218673
      },
      {
        "date": "2025-05-16",
        "close": 26.294983,
        "volume": 150299222
      },
      {
        "date": "2025-05-23",
        "close": 25.966296,
        "volume": 129665397
      },
      {
        "date": "2025-05-30",
        "close": 25.553089,
        "volume": 78684546
      },
      {
        "date": "2025-06-06",
        "close": 26.032034,
        "volume": 117280989
      },
      {
        "date": "2025-06-13",
        "close": 26.426458,
        "volume": 124345328
      },
      {
        "date": "2025-06-20",
        "close": 26.457957,
        "volume": 93050875
      },
      {
        "date": "2025-06-27",
        "close": 26.907369,
        "volume": 118173631
      },
      {
        "date": "2025-07-04",
        "close": 28.026119,
        "volume": 100183531
      },
      {
        "date": "2025-07-11",
        "close": 26.32409,
        "volume": 167591093
      },
      {
        "date": "2025-07-18",
        "close": 25.673876,
        "volume": 135695563
      },
      {
        "date": "2025-07-25",
        "close": 25.759934,
        "volume": 114908180
      },
      {
        "date": "2025-08-01",
        "close": 25.482637,
        "volume": 162886412
      },
      {
        "date": "2025-08-08",
        "close": 26.591825,
        "volume": 119436612
      },
      {
        "date": "2025-08-15",
        "close": 26.964741,
        "volume": 139082043
      },
      {
        "date": "2025-08-22",
        "close": 27.356782,
        "volume": 154277127
      },
      {
        "date": "2025-08-29",
        "close": 28.207797,
        "volume": 136493590
      },
      {
        "date": "2025-09-05",
        "close": 28.332102,
        "volume": 95133650
      },
      {
        "date": "2025-09-12",
        "close": 28.714581,
        "volume": 101805201
      },
      {
        "date": "2025-09-19",
        "close": 29.575158,
        "volume": 134795905
      },
      {
        "date": "2025-09-26",
        "close": 29.383918,
        "volume": 130767270
      },
      {
        "date": "2025-10-03",
        "close": 29.00144,
        "volume": 148424105
      },
      {
        "date": "2025-10-10",
        "close": 27.528897,
        "volume": 148832282
      },
      {
        "date": "2025-10-17",
        "close": 28.408598,
        "volume": 127247361
      },
      {
        "date": "2025-10-24",
        "close": 29.144869,
        "volume": 105960356
      },
      {
        "date": "2025-10-31",
        "close": 29.804645,
        "volume": 94812327
      },
      {
        "date": "2025-11-07",
        "close": 30.885147,
        "volume": 113671936
      },
      {
        "date": "2025-11-14",
        "close": 31.7266,
        "volume": 165448117
      },
      {
        "date": "2025-11-21",
        "close": 30.626974,
        "volume": 128545621
      },
      {
        "date": "2025-11-28",
        "close": 32.137764,
        "volume": 79441827
      },
      {
        "date": "2025-12-05",
        "close": 31.105072,
        "volume": 232288038
      },
      {
        "date": "2025-12-12",
        "close": 31.860467,
        "volume": 166314710
      },
      {
        "date": "2025-12-19",
        "close": 30.773093,
        "volume": 241585753
      },
      {
        "date": "2025-12-26",
        "close": 31.325962,
        "volume": 79525733
      },
      {
        "date": "2026-01-02",
        "close": 31.895497,
        "volume": 62277528
      },
      {
        "date": "2026-01-09",
        "close": 32.747365,
        "volume": 115260329
      },
      {
        "date": "2026-01-16",
        "close": 32.856325,
        "volume": 114153271
      },
      {
        "date": "2026-01-23",
        "close": 36.243983,
        "volume": 194606311
      },
      {
        "date": "2026-01-30",
        "close": 36.689727,
        "volume": 292341719
      },
      {
        "date": "2026-02-06",
        "close": 37.20481,
        "volume": 242203776
      },
      {
        "date": "2026-02-13",
        "close": 37.700082,
        "volume": 214467010
      },
      {
        "date": "2026-02-20",
        "close": 38.997694,
        "volume": 143010995
      },
      {
        "date": "2026-02-27",
        "close": 38.363746,
        "volume": 183614815
      },
      {
        "date": "2026-03-06",
        "close": 35.936915,
        "volume": 263079978
      },
      {
        "date": "2026-03-13",
        "close": 35.154385,
        "volume": 183074801
      },
      {
        "date": "2026-03-20",
        "close": 34.728452,
        "volume": 168363661
      },
      {
        "date": "2026-03-27",
        "close": 36.283605,
        "volume": 176863129
      },
      {
        "date": "2026-04-03",
        "close": 37.987339,
        "volume": 130840211
      },
      {
        "date": "2026-04-10",
        "close": 40.939159,
        "volume": 151641607
      },
      {
        "date": "2026-04-17",
        "close": 40.770766,
        "volume": 142318869
      },
      {
        "date": "2026-04-24",
        "close": 39.562303,
        "volume": 124404950
      },
      {
        "date": "2026-05-01",
        "close": 39.057126,
        "volume": 108955971
      },
      {
        "date": "2026-05-08",
        "close": 38.750058,
        "volume": 121830470
      },
      {
        "date": "2026-05-15",
        "close": 35.887387,
        "volume": 208211767
      },
      {
        "date": "2026-05-22",
        "close": 36.026063,
        "volume": 163630169
      },
      {
        "date": "2026-05-29",
        "close": 35.570413,
        "volume": 86188446
      },
      {
        "date": "2026-06-05",
        "close": 33.688381,
        "volume": 118273175
      },
      {
        "date": "2026-06-12",
        "close": 34.768073,
        "volume": 131145968
      },
      {
        "date": "2026-06-19",
        "close": 33.73,
        "volume": 102288403
      },
      {
        "date": "2026-06-26",
        "close": 34.67,
        "volume": 89713087
      },
      {
        "date": "2026-07-03",
        "close": 34.43,
        "volume": 61880766
      },
      {
        "date": "2026-07-10",
        "close": 35.93,
        "volume": 88551796
      },
      {
        "date": "2026-07-17",
        "close": 35.23,
        "volume": 101443208
      },
      {
        "date": "2026-07-24",
        "close": 35.73,
        "volume": 77083416
      },
      {
        "date": "2026-07-31",
        "close": 36.65,
        "volume": 89039825
      },
      {
        "date": "2026-08-07",
        "close": 35.34,
        "volume": 98513334
      }
    ],
    "sharemaestro_context": {
      "trend": 36.495893,
      "fair_value": 28.538311,
      "market_activity": -4.161637,
      "market_dynamics": -0.887783,
      "relative_strength": -6.381364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.032915,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.037135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061401,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.014348,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.040916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.024721
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.047914
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.029101
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.036314
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.05324
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.021504
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.291819
      }
    ]
  }
}