{
  "ticker": {
    "uuid": "988eb940-54fd-4873-9a50-fa63be9de767",
    "symbol": "7372",
    "name": "Decollte Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 410.0,
    "boundary_margin": -0.039024,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202657,
    "volatility_stability": 0.4643,
    "risk_context": 0.4934,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.662,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 735.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425582
      },
      {
        "date": "2023-08-25",
        "close": 778.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.255502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2023-09-01",
        "close": 787.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.208249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425563
      },
      {
        "date": "2023-09-08",
        "close": 719.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.345173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432426
      },
      {
        "date": "2023-09-15",
        "close": 703.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.401702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2023-09-22",
        "close": 692.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.426202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428954
      },
      {
        "date": "2023-09-29",
        "close": 709.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.456705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429703
      },
      {
        "date": "2023-10-06",
        "close": 749.0,
        "direction_boundary": 1188.0,
        "core_momentum": -0.369529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400887
      },
      {
        "date": "2023-10-13",
        "close": 691.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.435918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410839
      },
      {
        "date": "2023-10-20",
        "close": 683.0,
        "direction_boundary": 1279.0,
        "core_momentum": -0.465989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40845
      },
      {
        "date": "2023-10-27",
        "close": 676.0,
        "direction_boundary": 1201.0,
        "core_momentum": -0.437136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405467
      },
      {
        "date": "2023-11-03",
        "close": 721.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.420418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420569
      },
      {
        "date": "2023-11-10",
        "close": 666.0,
        "direction_boundary": 1299.0,
        "core_momentum": -0.487298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385784
      },
      {
        "date": "2023-11-17",
        "close": 624.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.527631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391548
      },
      {
        "date": "2023-11-24",
        "close": 643.0,
        "direction_boundary": 1234.0,
        "core_momentum": -0.47893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39272
      },
      {
        "date": "2023-12-01",
        "close": 640.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.494071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390609
      },
      {
        "date": "2023-12-08",
        "close": 525.0,
        "direction_boundary": 1183.0,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43199
      },
      {
        "date": "2023-12-15",
        "close": 530.0,
        "direction_boundary": 1129.0,
        "core_momentum": -0.530558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43291
      },
      {
        "date": "2023-12-22",
        "close": 516.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.507163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418095
      },
      {
        "date": "2023-12-29",
        "close": 534.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.509191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422977
      },
      {
        "date": "2024-01-05",
        "close": 554.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.452028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416592
      },
      {
        "date": "2024-01-12",
        "close": 519.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.469325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423966
      },
      {
        "date": "2024-01-19",
        "close": 506.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.522642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423015
      },
      {
        "date": "2024-01-26",
        "close": 533.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431574
      },
      {
        "date": "2024-02-02",
        "close": 532.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.48249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42258
      },
      {
        "date": "2024-02-09",
        "close": 468.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.583259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440182
      },
      {
        "date": "2024-02-16",
        "close": 452.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.598579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440367
      },
      {
        "date": "2024-02-23",
        "close": 461.0,
        "direction_boundary": 1197.0,
        "core_momentum": -0.614871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430524
      },
      {
        "date": "2024-03-01",
        "close": 471.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.596055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432205
      },
      {
        "date": "2024-03-08",
        "close": 461.0,
        "direction_boundary": 1203.0,
        "core_momentum": -0.616791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42008
      },
      {
        "date": "2024-03-15",
        "close": 460.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420503
      },
      {
        "date": "2024-03-22",
        "close": 522.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.565724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464783
      },
      {
        "date": "2024-03-29",
        "close": 504.0,
        "direction_boundary": 1227.0,
        "core_momentum": -0.589242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463101
      },
      {
        "date": "2024-04-05",
        "close": 478.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.548204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455512
      },
      {
        "date": "2024-04-12",
        "close": 502.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.526415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45493
      },
      {
        "date": "2024-04-19",
        "close": 471.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.534125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460485
      },
      {
        "date": "2024-04-26",
        "close": 483.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.531523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2024-05-03",
        "close": 504.0,
        "direction_boundary": 1023.0,
        "core_momentum": -0.507331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45736
      },
      {
        "date": "2024-05-10",
        "close": 429.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.513605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493442
      },
      {
        "date": "2024-05-17",
        "close": 380.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.573991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510272
      },
      {
        "date": "2024-05-24",
        "close": 390.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.573304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509529
      },
      {
        "date": "2024-05-31",
        "close": 394.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.575888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510796
      },
      {
        "date": "2024-06-07",
        "close": 413.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2024-06-14",
        "close": 396.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.508075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44923
      },
      {
        "date": "2024-06-21",
        "close": 390.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451136
      },
      {
        "date": "2024-07-05",
        "close": 396.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446657
      },
      {
        "date": "2024-07-12",
        "close": 388.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.414781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440431
      },
      {
        "date": "2024-07-19",
        "close": 381.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.433878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440082
      },
      {
        "date": "2024-07-26",
        "close": 388.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.499281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452696
      },
      {
        "date": "2024-08-09",
        "close": 293.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.602981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477759
      },
      {
        "date": "2024-08-16",
        "close": 343.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535251
      },
      {
        "date": "2024-08-23",
        "close": 339.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.564267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533461
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.56798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531766
      },
      {
        "date": "2024-09-06",
        "close": 324.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.549374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533952
      },
      {
        "date": "2024-09-13",
        "close": 309.0,
        "direction_boundary": 703.0,
        "core_momentum": -0.560455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535703
      },
      {
        "date": "2024-09-20",
        "close": 307.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.556358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495571
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.562764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496812
      },
      {
        "date": "2024-10-04",
        "close": 307.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.59012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49446
      },
      {
        "date": "2024-10-11",
        "close": 316.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.542692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489857
      },
      {
        "date": "2024-10-18",
        "close": 311.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.544656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485356
      },
      {
        "date": "2024-10-25",
        "close": 287.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.575444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489503
      },
      {
        "date": "2024-11-01",
        "close": 298.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.586685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488285
      },
      {
        "date": "2024-11-08",
        "close": 287.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.569069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445133
      },
      {
        "date": "2024-11-15",
        "close": 287.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.540064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41844
      },
      {
        "date": "2024-11-22",
        "close": 288.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.5521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41564
      },
      {
        "date": "2024-11-29",
        "close": 279.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.564063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415298
      },
      {
        "date": "2024-12-06",
        "close": 275.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2024-12-13",
        "close": 271.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.488679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404284
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405997
      },
      {
        "date": "2024-12-27",
        "close": 258.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396699
      },
      {
        "date": "2025-01-03",
        "close": 258.0,
        "direction_boundary": 554.0,
        "core_momentum": -0.534296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397019
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.479769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406119
      },
      {
        "date": "2025-01-17",
        "close": 263.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.480237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406442
      },
      {
        "date": "2025-01-24",
        "close": 268.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.497186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406543
      },
      {
        "date": "2025-01-31",
        "close": 276.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38695
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386317
      },
      {
        "date": "2025-02-14",
        "close": 321.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.289823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317187
      },
      {
        "date": "2025-02-21",
        "close": 335.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.273319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322962
      },
      {
        "date": "2025-02-28",
        "close": 343.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.271762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324663
      },
      {
        "date": "2025-03-07",
        "close": 328.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.288503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323655
      },
      {
        "date": "2025-03-14",
        "close": 320.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318427
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320777
      },
      {
        "date": "2025-03-28",
        "close": 333.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320749
      },
      {
        "date": "2025-04-04",
        "close": 300.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.372385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353307
      },
      {
        "date": "2025-04-11",
        "close": 281.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.440239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361523
      },
      {
        "date": "2025-04-18",
        "close": 303.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377573
      },
      {
        "date": "2025-04-25",
        "close": 314.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.349896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362816
      },
      {
        "date": "2025-05-02",
        "close": 301.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364686
      },
      {
        "date": "2025-05-09",
        "close": 300.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360618
      },
      {
        "date": "2025-05-16",
        "close": 304.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360961
      },
      {
        "date": "2025-05-23",
        "close": 316.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364498
      },
      {
        "date": "2025-05-30",
        "close": 309.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.215736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362914
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "direction_boundary": 413.0,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365043
      },
      {
        "date": "2025-06-13",
        "close": 310.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366291
      },
      {
        "date": "2025-06-20",
        "close": 327.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365763
      },
      {
        "date": "2025-06-27",
        "close": 308.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377439
      },
      {
        "date": "2025-07-04",
        "close": 311.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.214646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377328
      },
      {
        "date": "2025-07-11",
        "close": 315.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373399
      },
      {
        "date": "2025-07-18",
        "close": 317.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370502
      },
      {
        "date": "2025-07-25",
        "close": 337.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377749
      },
      {
        "date": "2025-08-01",
        "close": 337.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.031609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376741
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.399317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402996
      },
      {
        "date": "2025-08-15",
        "close": 448.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416096
      },
      {
        "date": "2025-08-22",
        "close": 463.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414914
      },
      {
        "date": "2025-08-29",
        "close": 446.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420225
      },
      {
        "date": "2025-09-05",
        "close": 460.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413528
      },
      {
        "date": "2025-09-12",
        "close": 448.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413853
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.491857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413279
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.525806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414129
      },
      {
        "date": "2025-10-03",
        "close": 444.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.446254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394181
      },
      {
        "date": "2025-10-10",
        "close": 461.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.458861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37764
      },
      {
        "date": "2025-10-17",
        "close": 458.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.472669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37021
      },
      {
        "date": "2025-10-24",
        "close": 482.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.679443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372467
      },
      {
        "date": "2025-10-31",
        "close": 465.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370555
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515892
      },
      {
        "date": "2025-11-14",
        "close": 463.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.61324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606847
      },
      {
        "date": "2025-11-21",
        "close": 450.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609007
      },
      {
        "date": "2025-11-28",
        "close": 453.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606902
      },
      {
        "date": "2025-12-05",
        "close": 457.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.661818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603628
      },
      {
        "date": "2025-12-12",
        "close": 477.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.760148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604341
      },
      {
        "date": "2025-12-19",
        "close": 400.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657783
      },
      {
        "date": "2025-12-26",
        "close": 397.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.53876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650993
      },
      {
        "date": "2026-01-02",
        "close": 403.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.562016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651034
      },
      {
        "date": "2026-01-09",
        "close": 394.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.459259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652573
      },
      {
        "date": "2026-01-16",
        "close": 413.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.570342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654734
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.585821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65121
      },
      {
        "date": "2026-01-30",
        "close": 420.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651741
      },
      {
        "date": "2026-02-06",
        "close": 396.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598695
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58464
      },
      {
        "date": "2026-02-20",
        "close": 389.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58206
      },
      {
        "date": "2026-02-27",
        "close": 396.0,
        "direction_boundary": 343.0,
        "core_momentum": 0.154519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581271
      },
      {
        "date": "2026-03-06",
        "close": 380.0,
        "direction_boundary": 328.0,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581074
      },
      {
        "date": "2026-03-13",
        "close": 371.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580922
      },
      {
        "date": "2026-03-20",
        "close": 369.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579396
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576705
      },
      {
        "date": "2026-04-03",
        "close": 370.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571546
      },
      {
        "date": "2026-04-10",
        "close": 379.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.348754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569739
      },
      {
        "date": "2026-04-17",
        "close": 386.0,
        "direction_boundary": 303.0,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570866
      },
      {
        "date": "2026-04-24",
        "close": 360.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571047
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.199336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570222
      },
      {
        "date": "2026-05-08",
        "close": 355.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461868
      },
      {
        "date": "2026-05-15",
        "close": 385.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332866
      },
      {
        "date": "2026-05-22",
        "close": 384.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331473
      },
      {
        "date": "2026-05-29",
        "close": 379.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331086
      },
      {
        "date": "2026-06-05",
        "close": 370.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331111
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32292
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216749
      },
      {
        "date": "2026-06-26",
        "close": 373.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217488
      },
      {
        "date": "2026-07-03",
        "close": 381.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.22508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218651
      },
      {
        "date": "2026-07-10",
        "close": 379.0,
        "direction_boundary": 315.0,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216725
      },
      {
        "date": "2026-07-17",
        "close": 375.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205324
      },
      {
        "date": "2026-07-24",
        "close": 380.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201548
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "direction_boundary": 337.0,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202269
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 735.0,
        "volume": 199200
      },
      {
        "date": "2023-08-25",
        "close": 778.0,
        "volume": 223000
      },
      {
        "date": "2023-09-01",
        "close": 787.0,
        "volume": 266000
      },
      {
        "date": "2023-09-08",
        "close": 719.0,
        "volume": 291200
      },
      {
        "date": "2023-09-15",
        "close": 703.0,
        "volume": 119200
      },
      {
        "date": "2023-09-22",
        "close": 692.0,
        "volume": 85700
      },
      {
        "date": "2023-09-29",
        "close": 709.0,
        "volume": 113200
      },
      {
        "date": "2023-10-06",
        "close": 749.0,
        "volume": 343800
      },
      {
        "date": "2023-10-13",
        "close": 691.0,
        "volume": 106800
      },
      {
        "date": "2023-10-20",
        "close": 683.0,
        "volume": 154800
      },
      {
        "date": "2023-10-27",
        "close": 676.0,
        "volume": 129100
      },
      {
        "date": "2023-11-03",
        "close": 721.0,
        "volume": 186000
      },
      {
        "date": "2023-11-10",
        "close": 666.0,
        "volume": 433300
      },
      {
        "date": "2023-11-17",
        "close": 624.0,
        "volume": 176300
      },
      {
        "date": "2023-11-24",
        "close": 643.0,
        "volume": 202900
      },
      {
        "date": "2023-12-01",
        "close": 640.0,
        "volume": 274900
      },
      {
        "date": "2023-12-08",
        "close": 525.0,
        "volume": 621700
      },
      {
        "date": "2023-12-15",
        "close": 530.0,
        "volume": 424100
      },
      {
        "date": "2023-12-22",
        "close": 516.0,
        "volume": 333900
      },
      {
        "date": "2023-12-29",
        "close": 534.0,
        "volume": 303800
      },
      {
        "date": "2024-01-05",
        "close": 554.0,
        "volume": 112500
      },
      {
        "date": "2024-01-12",
        "close": 519.0,
        "volume": 350500
      },
      {
        "date": "2024-01-19",
        "close": 506.0,
        "volume": 171100
      },
      {
        "date": "2024-01-26",
        "close": 533.0,
        "volume": 169900
      },
      {
        "date": "2024-02-02",
        "close": 532.0,
        "volume": 179000
      },
      {
        "date": "2024-02-09",
        "close": 468.0,
        "volume": 575300
      },
      {
        "date": "2024-02-16",
        "close": 452.0,
        "volume": 184300
      },
      {
        "date": "2024-02-23",
        "close": 461.0,
        "volume": 143600
      },
      {
        "date": "2024-03-01",
        "close": 471.0,
        "volume": 146700
      },
      {
        "date": "2024-03-08",
        "close": 461.0,
        "volume": 106500
      },
      {
        "date": "2024-03-15",
        "close": 460.0,
        "volume": 38400
      },
      {
        "date": "2024-03-22",
        "close": 522.0,
        "volume": 194300
      },
      {
        "date": "2024-03-29",
        "close": 504.0,
        "volume": 110900
      },
      {
        "date": "2024-04-05",
        "close": 478.0,
        "volume": 66000
      },
      {
        "date": "2024-04-12",
        "close": 502.0,
        "volume": 117900
      },
      {
        "date": "2024-04-19",
        "close": 471.0,
        "volume": 88200
      },
      {
        "date": "2024-04-26",
        "close": 483.0,
        "volume": 100300
      },
      {
        "date": "2024-05-03",
        "close": 504.0,
        "volume": 53800
      },
      {
        "date": "2024-05-10",
        "close": 429.0,
        "volume": 380900
      },
      {
        "date": "2024-05-17",
        "close": 380.0,
        "volume": 175900
      },
      {
        "date": "2024-05-24",
        "close": 390.0,
        "volume": 88900
      },
      {
        "date": "2024-05-31",
        "close": 394.0,
        "volume": 49300
      },
      {
        "date": "2024-06-07",
        "close": 413.0,
        "volume": 90400
      },
      {
        "date": "2024-06-14",
        "close": 396.0,
        "volume": 56000
      },
      {
        "date": "2024-06-21",
        "close": 390.0,
        "volume": 84800
      },
      {
        "date": "2024-06-28",
        "close": 408.0,
        "volume": 29000
      },
      {
        "date": "2024-07-05",
        "close": 396.0,
        "volume": 45300
      },
      {
        "date": "2024-07-12",
        "close": 388.0,
        "volume": 44600
      },
      {
        "date": "2024-07-19",
        "close": 381.0,
        "volume": 72800
      },
      {
        "date": "2024-07-26",
        "close": 388.0,
        "volume": 155400
      },
      {
        "date": "2024-08-02",
        "close": 348.0,
        "volume": 131100
      },
      {
        "date": "2024-08-09",
        "close": 293.0,
        "volume": 264000
      },
      {
        "date": "2024-08-16",
        "close": 343.0,
        "volume": 37800
      },
      {
        "date": "2024-08-23",
        "close": 339.0,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 340.0,
        "volume": 26800
      },
      {
        "date": "2024-09-06",
        "close": 324.0,
        "volume": 70100
      },
      {
        "date": "2024-09-13",
        "close": 309.0,
        "volume": 58500
      },
      {
        "date": "2024-09-20",
        "close": 307.0,
        "volume": 18800
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "volume": 80500
      },
      {
        "date": "2024-10-04",
        "close": 307.0,
        "volume": 12900
      },
      {
        "date": "2024-10-11",
        "close": 316.0,
        "volume": 149500
      },
      {
        "date": "2024-10-18",
        "close": 311.0,
        "volume": 23500
      },
      {
        "date": "2024-10-25",
        "close": 287.0,
        "volume": 56400
      },
      {
        "date": "2024-11-01",
        "close": 298.0,
        "volume": 47700
      },
      {
        "date": "2024-11-08",
        "close": 287.0,
        "volume": 85700
      },
      {
        "date": "2024-11-15",
        "close": 287.0,
        "volume": 34800
      },
      {
        "date": "2024-11-22",
        "close": 288.0,
        "volume": 33100
      },
      {
        "date": "2024-11-29",
        "close": 279.0,
        "volume": 50800
      },
      {
        "date": "2024-12-06",
        "close": 275.0,
        "volume": 90700
      },
      {
        "date": "2024-12-13",
        "close": 271.0,
        "volume": 52600
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "volume": 182600
      },
      {
        "date": "2024-12-27",
        "close": 258.0,
        "volume": 255000
      },
      {
        "date": "2025-01-03",
        "close": 258.0,
        "volume": 38300
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "volume": 39900
      },
      {
        "date": "2025-01-17",
        "close": 263.0,
        "volume": 17100
      },
      {
        "date": "2025-01-24",
        "close": 268.0,
        "volume": 40400
      },
      {
        "date": "2025-01-31",
        "close": 276.0,
        "volume": 37900
      },
      {
        "date": "2025-02-07",
        "close": 326.0,
        "volume": 794600
      },
      {
        "date": "2025-02-14",
        "close": 321.0,
        "volume": 85700
      },
      {
        "date": "2025-02-21",
        "close": 335.0,
        "volume": 111300
      },
      {
        "date": "2025-02-28",
        "close": 343.0,
        "volume": 69000
      },
      {
        "date": "2025-03-07",
        "close": 328.0,
        "volume": 23500
      },
      {
        "date": "2025-03-14",
        "close": 320.0,
        "volume": 37500
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "volume": 65000
      },
      {
        "date": "2025-03-28",
        "close": 333.0,
        "volume": 92600
      },
      {
        "date": "2025-04-04",
        "close": 300.0,
        "volume": 88600
      },
      {
        "date": "2025-04-11",
        "close": 281.0,
        "volume": 192200
      },
      {
        "date": "2025-04-18",
        "close": 303.0,
        "volume": 94100
      },
      {
        "date": "2025-04-25",
        "close": 314.0,
        "volume": 37800
      },
      {
        "date": "2025-05-02",
        "close": 301.0,
        "volume": 86700
      },
      {
        "date": "2025-05-09",
        "close": 300.0,
        "volume": 86200
      },
      {
        "date": "2025-05-16",
        "close": 304.0,
        "volume": 257000
      },
      {
        "date": "2025-05-23",
        "close": 316.0,
        "volume": 131500
      },
      {
        "date": "2025-05-30",
        "close": 309.0,
        "volume": 89400
      },
      {
        "date": "2025-06-06",
        "close": 300.0,
        "volume": 93700
      },
      {
        "date": "2025-06-13",
        "close": 310.0,
        "volume": 55700
      },
      {
        "date": "2025-06-20",
        "close": 327.0,
        "volume": 52900
      },
      {
        "date": "2025-06-27",
        "close": 308.0,
        "volume": 75400
      },
      {
        "date": "2025-07-04",
        "close": 311.0,
        "volume": 35900
      },
      {
        "date": "2025-07-11",
        "close": 315.0,
        "volume": 32300
      },
      {
        "date": "2025-07-18",
        "close": 317.0,
        "volume": 33400
      },
      {
        "date": "2025-07-25",
        "close": 337.0,
        "volume": 38700
      },
      {
        "date": "2025-08-01",
        "close": 337.0,
        "volume": 41700
      },
      {
        "date": "2025-08-08",
        "close": 410.0,
        "volume": 1007800
      },
      {
        "date": "2025-08-15",
        "close": 448.0,
        "volume": 357400
      },
      {
        "date": "2025-08-22",
        "close": 463.0,
        "volume": 160000
      },
      {
        "date": "2025-08-29",
        "close": 446.0,
        "volume": 103200
      },
      {
        "date": "2025-09-05",
        "close": 460.0,
        "volume": 128100
      },
      {
        "date": "2025-09-12",
        "close": 448.0,
        "volume": 94700
      },
      {
        "date": "2025-09-19",
        "close": 458.0,
        "volume": 111400
      },
      {
        "date": "2025-09-26",
        "close": 473.0,
        "volume": 109500
      },
      {
        "date": "2025-10-03",
        "close": 444.0,
        "volume": 99800
      },
      {
        "date": "2025-10-10",
        "close": 461.0,
        "volume": 53600
      },
      {
        "date": "2025-10-17",
        "close": 458.0,
        "volume": 33100
      },
      {
        "date": "2025-10-24",
        "close": 482.0,
        "volume": 123900
      },
      {
        "date": "2025-10-31",
        "close": 465.0,
        "volume": 82200
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "volume": 646100
      },
      {
        "date": "2025-11-14",
        "close": 463.0,
        "volume": 802500
      },
      {
        "date": "2025-11-21",
        "close": 450.0,
        "volume": 692500
      },
      {
        "date": "2025-11-28",
        "close": 453.0,
        "volume": 591900
      },
      {
        "date": "2025-12-05",
        "close": 457.0,
        "volume": 123100
      },
      {
        "date": "2025-12-12",
        "close": 477.0,
        "volume": 242000
      },
      {
        "date": "2025-12-19",
        "close": 400.0,
        "volume": 320500
      },
      {
        "date": "2025-12-26",
        "close": 397.0,
        "volume": 407400
      },
      {
        "date": "2026-01-02",
        "close": 403.0,
        "volume": 23700
      },
      {
        "date": "2026-01-09",
        "close": 394.0,
        "volume": 81600
      },
      {
        "date": "2026-01-16",
        "close": 413.0,
        "volume": 39700
      },
      {
        "date": "2026-01-23",
        "close": 425.0,
        "volume": 73700
      },
      {
        "date": "2026-01-30",
        "close": 420.0,
        "volume": 75800
      },
      {
        "date": "2026-02-06",
        "close": 396.0,
        "volume": 250800
      },
      {
        "date": "2026-02-13",
        "close": 390.0,
        "volume": 181300
      },
      {
        "date": "2026-02-20",
        "close": 389.0,
        "volume": 96100
      },
      {
        "date": "2026-02-27",
        "close": 396.0,
        "volume": 59700
      },
      {
        "date": "2026-03-06",
        "close": 380.0,
        "volume": 69600
      },
      {
        "date": "2026-03-13",
        "close": 371.0,
        "volume": 29600
      },
      {
        "date": "2026-03-20",
        "close": 369.0,
        "volume": 23400
      },
      {
        "date": "2026-03-27",
        "close": 370.0,
        "volume": 38600
      },
      {
        "date": "2026-04-03",
        "close": 370.0,
        "volume": 11100
      },
      {
        "date": "2026-04-10",
        "close": 379.0,
        "volume": 22700
      },
      {
        "date": "2026-04-17",
        "close": 386.0,
        "volume": 46900
      },
      {
        "date": "2026-04-24",
        "close": 360.0,
        "volume": 41900
      },
      {
        "date": "2026-05-01",
        "close": 361.0,
        "volume": 49700
      },
      {
        "date": "2026-05-08",
        "close": 355.0,
        "volume": 15400
      },
      {
        "date": "2026-05-15",
        "close": 385.0,
        "volume": 84100
      },
      {
        "date": "2026-05-22",
        "close": 384.0,
        "volume": 27700
      },
      {
        "date": "2026-05-29",
        "close": 379.0,
        "volume": 14500
      },
      {
        "date": "2026-06-05",
        "close": 370.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 368.0,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "volume": 35000
      },
      {
        "date": "2026-06-26",
        "close": 373.0,
        "volume": 6900
      },
      {
        "date": "2026-07-03",
        "close": 381.0,
        "volume": 3200
      },
      {
        "date": "2026-07-10",
        "close": 379.0,
        "volume": 26800
      },
      {
        "date": "2026-07-17",
        "close": 375.0,
        "volume": 28400
      },
      {
        "date": "2026-07-24",
        "close": 380.0,
        "volume": 15600
      },
      {
        "date": "2026-07-31",
        "close": 373.0,
        "volume": 20700
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 40400
      }
    ],
    "sharemaestro_context": {
      "trend": 381.333333,
      "fair_value": 415.179487,
      "market_activity": 1.404373,
      "market_dynamics": 0.633905,
      "relative_strength": -21.157113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013473,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.004752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.114894,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011331,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.18143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.047029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.285619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.15628
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.044082
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.013666
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.02552
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.106549
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.637244
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.090244
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}