{
  "ticker": {
    "uuid": "988ff772-8874-418c-8812-2295f8a591e7",
    "symbol": "EL4L",
    "name": "Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.898003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 92.71627,
    "boundary_margin": 0.00196,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.023359,
    "volatility_stability": 1.3264,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.902,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.402496,
        "direction_boundary": 88.315186,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030299
      },
      {
        "date": "2023-08-25",
        "close": 86.510452,
        "direction_boundary": 88.038307,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029849
      },
      {
        "date": "2023-09-01",
        "close": 86.560562,
        "direction_boundary": 87.797966,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029042
      },
      {
        "date": "2023-09-08",
        "close": 86.502747,
        "direction_boundary": 87.34034,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028676
      },
      {
        "date": "2023-09-15",
        "close": 86.362015,
        "direction_boundary": 87.025002,
        "core_momentum": -0.007618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021488
      },
      {
        "date": "2023-09-22",
        "close": 86.292603,
        "direction_boundary": 86.305878,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021217
      },
      {
        "date": "2023-09-29",
        "close": 86.383209,
        "direction_boundary": 86.534706,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019871
      },
      {
        "date": "2023-10-06",
        "close": 86.43528,
        "direction_boundary": 86.338577,
        "core_momentum": 0.00112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018881
      },
      {
        "date": "2023-10-13",
        "close": 86.531601,
        "direction_boundary": 86.294327,
        "core_momentum": 0.00275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016188
      },
      {
        "date": "2023-10-20",
        "close": 86.494934,
        "direction_boundary": 86.136528,
        "core_momentum": 0.004161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015994
      },
      {
        "date": "2023-10-27",
        "close": 86.72068,
        "direction_boundary": 86.602211,
        "core_momentum": 0.001368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014885
      },
      {
        "date": "2023-11-03",
        "close": 87.004303,
        "direction_boundary": 86.157677,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014936
      },
      {
        "date": "2023-11-10",
        "close": 86.946426,
        "direction_boundary": 86.294327,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014968
      },
      {
        "date": "2023-11-17",
        "close": 87.204964,
        "direction_boundary": 86.648384,
        "core_momentum": 0.006423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014601
      },
      {
        "date": "2023-11-24",
        "close": 87.075699,
        "direction_boundary": 86.49057,
        "core_momentum": 0.006765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013685
      },
      {
        "date": "2023-12-01",
        "close": 87.895714,
        "direction_boundary": 86.729202,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017255
      },
      {
        "date": "2023-12-08",
        "close": 87.986397,
        "direction_boundary": 86.673401,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016718
      },
      {
        "date": "2023-12-15",
        "close": 88.497704,
        "direction_boundary": 86.094193,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017373
      },
      {
        "date": "2023-12-22",
        "close": 88.763969,
        "direction_boundary": 85.784393,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017461
      },
      {
        "date": "2023-12-29",
        "close": 88.796768,
        "direction_boundary": 85.684319,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017131
      },
      {
        "date": "2024-01-05",
        "close": 88.493843,
        "direction_boundary": 86.001831,
        "core_momentum": 0.028976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017802
      },
      {
        "date": "2024-01-12",
        "close": 88.598022,
        "direction_boundary": 86.134682,
        "core_momentum": 0.028599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017747
      },
      {
        "date": "2024-01-19",
        "close": 88.243011,
        "direction_boundary": 86.248291,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018992
      },
      {
        "date": "2024-01-26",
        "close": 88.524712,
        "direction_boundary": 86.103882,
        "core_momentum": 0.028115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019241
      },
      {
        "date": "2024-02-02",
        "close": 88.497704,
        "direction_boundary": 86.406181,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019274
      },
      {
        "date": "2024-02-09",
        "close": 88.160049,
        "direction_boundary": 85.913246,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020343
      },
      {
        "date": "2024-02-16",
        "close": 88.051994,
        "direction_boundary": 85.707207,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020537
      },
      {
        "date": "2024-02-23",
        "close": 88.075157,
        "direction_boundary": 85.418381,
        "core_momentum": 0.031103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020533
      },
      {
        "date": "2024-03-01",
        "close": 88.061646,
        "direction_boundary": 85.052513,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020566
      },
      {
        "date": "2024-03-08",
        "close": 88.424377,
        "direction_boundary": 85.399124,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021011
      },
      {
        "date": "2024-03-15",
        "close": 88.160049,
        "direction_boundary": 86.581429,
        "core_momentum": 0.018233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021414
      },
      {
        "date": "2024-03-22",
        "close": 88.358772,
        "direction_boundary": 86.783615,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021377
      },
      {
        "date": "2024-03-29",
        "close": 88.408936,
        "direction_boundary": 86.309921,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021382
      },
      {
        "date": "2024-04-05",
        "close": 88.38385,
        "direction_boundary": 86.689255,
        "core_momentum": 0.019548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021441
      },
      {
        "date": "2024-04-12",
        "close": 88.400261,
        "direction_boundary": 86.091934,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021457
      },
      {
        "date": "2024-04-19",
        "close": 88.209244,
        "direction_boundary": 85.949326,
        "core_momentum": 0.026294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021792
      },
      {
        "date": "2024-04-26",
        "close": 88.098129,
        "direction_boundary": 86.379028,
        "core_momentum": 0.019902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021795
      },
      {
        "date": "2024-05-03",
        "close": 88.32618,
        "direction_boundary": 86.650719,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021649
      },
      {
        "date": "2024-05-10",
        "close": 88.320351,
        "direction_boundary": 86.69696,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021596
      },
      {
        "date": "2024-05-17",
        "close": 88.369072,
        "direction_boundary": 86.405998,
        "core_momentum": 0.022719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021324
      },
      {
        "date": "2024-05-24",
        "close": 88.109833,
        "direction_boundary": 86.090004,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021689
      },
      {
        "date": "2024-05-31",
        "close": 88.252121,
        "direction_boundary": 86.550522,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017588
      },
      {
        "date": "2024-06-07",
        "close": 88.228729,
        "direction_boundary": 86.344353,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017551
      },
      {
        "date": "2024-06-14",
        "close": 88.671211,
        "direction_boundary": 86.111198,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017066
      },
      {
        "date": "2024-06-21",
        "close": 88.694603,
        "direction_boundary": 86.084221,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01654
      },
      {
        "date": "2024-06-28",
        "close": 88.604942,
        "direction_boundary": 85.970535,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016584
      },
      {
        "date": "2024-07-05",
        "close": 88.772575,
        "direction_boundary": 85.806755,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016075
      },
      {
        "date": "2024-07-12",
        "close": 89.005104,
        "direction_boundary": 85.991829,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016385
      },
      {
        "date": "2024-07-19",
        "close": 89.094917,
        "direction_boundary": 86.215485,
        "core_momentum": 0.033398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015257
      },
      {
        "date": "2024-07-26",
        "close": 89.288239,
        "direction_boundary": 86.346565,
        "core_momentum": 0.034068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014943
      },
      {
        "date": "2024-08-02",
        "close": 89.87014,
        "direction_boundary": 86.344635,
        "core_momentum": 0.040831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017174
      },
      {
        "date": "2024-08-09",
        "close": 89.87014,
        "direction_boundary": 86.338875,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015986
      },
      {
        "date": "2024-08-16",
        "close": 89.758835,
        "direction_boundary": 86.402496,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015989
      },
      {
        "date": "2024-08-23",
        "close": 89.944336,
        "direction_boundary": 86.510452,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016077
      },
      {
        "date": "2024-08-30",
        "close": 89.936523,
        "direction_boundary": 86.560562,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01607
      },
      {
        "date": "2024-09-06",
        "close": 90.245049,
        "direction_boundary": 86.502747,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015814
      },
      {
        "date": "2024-09-13",
        "close": 90.43055,
        "direction_boundary": 86.362015,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014927
      },
      {
        "date": "2024-09-20",
        "close": 90.340736,
        "direction_boundary": 86.292603,
        "core_momentum": 0.046912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015051
      },
      {
        "date": "2024-09-27",
        "close": 90.660973,
        "direction_boundary": 86.383209,
        "core_momentum": 0.049521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015495
      },
      {
        "date": "2024-10-04",
        "close": 90.588722,
        "direction_boundary": 86.43528,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015594
      },
      {
        "date": "2024-10-11",
        "close": 90.465614,
        "direction_boundary": 86.531601,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01589
      },
      {
        "date": "2024-10-18",
        "close": 90.833481,
        "direction_boundary": 86.494934,
        "core_momentum": 0.05016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015842
      },
      {
        "date": "2024-10-25",
        "close": 90.682823,
        "direction_boundary": 86.72068,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015972
      },
      {
        "date": "2024-11-01",
        "close": 90.430397,
        "direction_boundary": 87.004303,
        "core_momentum": 0.039378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016702
      },
      {
        "date": "2024-11-08",
        "close": 90.66716,
        "direction_boundary": 86.946426,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016804
      },
      {
        "date": "2024-11-15",
        "close": 90.782608,
        "direction_boundary": 87.204964,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016794
      },
      {
        "date": "2024-11-22",
        "close": 91.031097,
        "direction_boundary": 87.075699,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015929
      },
      {
        "date": "2024-11-29",
        "close": 91.312874,
        "direction_boundary": 87.895714,
        "core_momentum": 0.038877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016126
      },
      {
        "date": "2024-12-06",
        "close": 91.363739,
        "direction_boundary": 87.986397,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016005
      },
      {
        "date": "2024-12-13",
        "close": 91.261986,
        "direction_boundary": 88.497704,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015446
      },
      {
        "date": "2024-12-20",
        "close": 91.224808,
        "direction_boundary": 88.763969,
        "core_momentum": 0.027723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015547
      },
      {
        "date": "2024-12-27",
        "close": 91.232635,
        "direction_boundary": 88.796768,
        "core_momentum": 0.027432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015325
      },
      {
        "date": "2025-01-03",
        "close": 91.093727,
        "direction_boundary": 88.493843,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01571
      },
      {
        "date": "2025-01-10",
        "close": 90.786087,
        "direction_boundary": 88.598022,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016645
      },
      {
        "date": "2025-01-17",
        "close": 91.06472,
        "direction_boundary": 88.243011,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016947
      },
      {
        "date": "2025-01-24",
        "close": 90.888115,
        "direction_boundary": 88.524712,
        "core_momentum": 0.026698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017259
      },
      {
        "date": "2025-01-31",
        "close": 91.361,
        "direction_boundary": 88.497704,
        "core_momentum": 0.032354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016455
      },
      {
        "date": "2025-02-07",
        "close": 91.50032,
        "direction_boundary": 88.160049,
        "core_momentum": 0.037889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016474
      },
      {
        "date": "2025-02-14",
        "close": 91.44342,
        "direction_boundary": 88.051994,
        "core_momentum": 0.038516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016351
      },
      {
        "date": "2025-02-21",
        "close": 91.478729,
        "direction_boundary": 88.075157,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016239
      },
      {
        "date": "2025-02-28",
        "close": 91.712242,
        "direction_boundary": 88.061646,
        "core_momentum": 0.041455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01641
      },
      {
        "date": "2025-03-07",
        "close": 91.292328,
        "direction_boundary": 88.424377,
        "core_momentum": 0.032434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017525
      },
      {
        "date": "2025-03-14",
        "close": 91.394363,
        "direction_boundary": 88.160049,
        "core_momentum": 0.036687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017401
      },
      {
        "date": "2025-03-21",
        "close": 91.578804,
        "direction_boundary": 88.358772,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017416
      },
      {
        "date": "2025-03-28",
        "close": 91.835854,
        "direction_boundary": 88.408936,
        "core_momentum": 0.038762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01719
      },
      {
        "date": "2025-04-04",
        "close": 92.206703,
        "direction_boundary": 88.38385,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017758
      },
      {
        "date": "2025-04-11",
        "close": 92.306633,
        "direction_boundary": 88.400261,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017518
      },
      {
        "date": "2025-04-18",
        "close": 92.55452,
        "direction_boundary": 88.209244,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017101
      },
      {
        "date": "2025-04-25",
        "close": 92.585999,
        "direction_boundary": 88.098129,
        "core_momentum": 0.050942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016766
      },
      {
        "date": "2025-05-02",
        "close": 92.530922,
        "direction_boundary": 88.32618,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01609
      },
      {
        "date": "2025-05-09",
        "close": 92.50927,
        "direction_boundary": 88.320351,
        "core_momentum": 0.047429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015961
      },
      {
        "date": "2025-05-16",
        "close": 92.336136,
        "direction_boundary": 88.369072,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016356
      },
      {
        "date": "2025-05-23",
        "close": 92.621407,
        "direction_boundary": 88.109833,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016452
      },
      {
        "date": "2025-05-30",
        "close": 92.704041,
        "direction_boundary": 88.252121,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016083
      },
      {
        "date": "2025-06-06",
        "close": 92.55452,
        "direction_boundary": 88.228729,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016368
      },
      {
        "date": "2025-06-13",
        "close": 92.572235,
        "direction_boundary": 88.671211,
        "core_momentum": 0.043994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016211
      },
      {
        "date": "2025-06-20",
        "close": 92.643059,
        "direction_boundary": 88.694603,
        "core_momentum": 0.044517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016154
      },
      {
        "date": "2025-06-27",
        "close": 92.623375,
        "direction_boundary": 88.604942,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016178
      },
      {
        "date": "2025-07-04",
        "close": 92.800438,
        "direction_boundary": 88.772575,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015984
      },
      {
        "date": "2025-07-11",
        "close": 92.615517,
        "direction_boundary": 89.005104,
        "core_momentum": 0.040564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015376
      },
      {
        "date": "2025-07-18",
        "close": 92.781471,
        "direction_boundary": 89.094917,
        "core_momentum": 0.041378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015095
      },
      {
        "date": "2025-07-25",
        "close": 92.603668,
        "direction_boundary": 89.288239,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015087
      },
      {
        "date": "2025-08-01",
        "close": 92.726151,
        "direction_boundary": 89.87014,
        "core_momentum": 0.031779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013683
      },
      {
        "date": "2025-08-08",
        "close": 92.71627,
        "direction_boundary": 89.87014,
        "core_momentum": 0.031669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013642
      },
      {
        "date": "2025-08-15",
        "close": 92.730103,
        "direction_boundary": 89.758835,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013556
      },
      {
        "date": "2025-08-22",
        "close": 92.791351,
        "direction_boundary": 89.944336,
        "core_momentum": 0.031653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013555
      },
      {
        "date": "2025-08-29",
        "close": 92.866425,
        "direction_boundary": 89.936523,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013253
      },
      {
        "date": "2025-09-05",
        "close": 92.981003,
        "direction_boundary": 90.245049,
        "core_momentum": 0.030317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011079
      },
      {
        "date": "2025-09-12",
        "close": 92.819008,
        "direction_boundary": 90.43055,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011566
      },
      {
        "date": "2025-09-19",
        "close": 92.860497,
        "direction_boundary": 90.340736,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011384
      },
      {
        "date": "2025-09-26",
        "close": 92.876297,
        "direction_boundary": 90.660973,
        "core_momentum": 0.024435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01091
      },
      {
        "date": "2025-10-03",
        "close": 92.900002,
        "direction_boundary": 90.588722,
        "core_momentum": 0.025514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009598
      },
      {
        "date": "2025-10-10",
        "close": 93.098274,
        "direction_boundary": 90.465614,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009878
      },
      {
        "date": "2025-10-17",
        "close": 93.175629,
        "direction_boundary": 90.833481,
        "core_momentum": 0.025785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009313
      },
      {
        "date": "2025-10-24",
        "close": 93.101845,
        "direction_boundary": 90.682823,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009425
      },
      {
        "date": "2025-10-31",
        "close": 93.128029,
        "direction_boundary": 90.430397,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009352
      },
      {
        "date": "2025-11-07",
        "close": 93.143898,
        "direction_boundary": 90.66716,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009328
      },
      {
        "date": "2025-11-14",
        "close": 93.161751,
        "direction_boundary": 90.782608,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008807
      },
      {
        "date": "2025-11-21",
        "close": 93.205383,
        "direction_boundary": 91.031097,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007875
      },
      {
        "date": "2025-11-28",
        "close": 93.252998,
        "direction_boundary": 91.312874,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00783
      },
      {
        "date": "2025-12-05",
        "close": 93.131996,
        "direction_boundary": 91.363739,
        "core_momentum": 0.019354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007693
      },
      {
        "date": "2025-12-12",
        "close": 93.018929,
        "direction_boundary": 91.261986,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007953
      },
      {
        "date": "2025-12-19",
        "close": 93.036781,
        "direction_boundary": 91.224808,
        "core_momentum": 0.019863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007909
      },
      {
        "date": "2025-12-26",
        "close": 93.130013,
        "direction_boundary": 91.232635,
        "core_momentum": 0.020797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007973
      },
      {
        "date": "2026-01-02",
        "close": 93.211342,
        "direction_boundary": 91.093727,
        "core_momentum": 0.023247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007654
      },
      {
        "date": "2026-01-09",
        "close": 93.298615,
        "direction_boundary": 90.786087,
        "core_momentum": 0.027675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007051
      },
      {
        "date": "2026-01-16",
        "close": 93.344429,
        "direction_boundary": 91.06472,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006718
      },
      {
        "date": "2026-01-23",
        "close": 93.408173,
        "direction_boundary": 90.888115,
        "core_momentum": 0.027727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00598
      },
      {
        "date": "2026-01-30",
        "close": 93.501793,
        "direction_boundary": 91.361,
        "core_momentum": 0.023432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00589
      },
      {
        "date": "2026-02-06",
        "close": 93.533661,
        "direction_boundary": 91.50032,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005858
      },
      {
        "date": "2026-02-13",
        "close": 93.726868,
        "direction_boundary": 91.44342,
        "core_momentum": 0.024971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006318
      },
      {
        "date": "2026-02-20",
        "close": 93.73085,
        "direction_boundary": 91.478729,
        "core_momentum": 0.024619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006328
      },
      {
        "date": "2026-02-27",
        "close": 93.969872,
        "direction_boundary": 91.712242,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006984
      },
      {
        "date": "2026-03-06",
        "close": 93.248817,
        "direction_boundary": 91.292328,
        "core_momentum": 0.021431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01321
      },
      {
        "date": "2026-03-13",
        "close": 93.003822,
        "direction_boundary": 91.394363,
        "core_momentum": 0.01761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013513
      },
      {
        "date": "2026-03-20",
        "close": 92.54171,
        "direction_boundary": 91.578804,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015206
      },
      {
        "date": "2026-03-27",
        "close": 92.543701,
        "direction_boundary": 91.835854,
        "core_momentum": 0.007708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015201
      },
      {
        "date": "2026-04-03",
        "close": 92.824554,
        "direction_boundary": 92.206703,
        "core_momentum": 0.006701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015819
      },
      {
        "date": "2026-04-10",
        "close": 92.963997,
        "direction_boundary": 92.306633,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01567
      },
      {
        "date": "2026-04-17",
        "close": 93.356003,
        "direction_boundary": 92.55452,
        "core_momentum": 0.00866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016717
      },
      {
        "date": "2026-04-24",
        "close": 93.066002,
        "direction_boundary": 92.585999,
        "core_momentum": 0.005184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017258
      },
      {
        "date": "2026-05-01",
        "close": 92.968002,
        "direction_boundary": 92.530922,
        "core_momentum": 0.004724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017311
      },
      {
        "date": "2026-05-08",
        "close": 93.124001,
        "direction_boundary": 92.50927,
        "core_momentum": 0.006645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017478
      },
      {
        "date": "2026-05-15",
        "close": 92.893997,
        "direction_boundary": 92.336136,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017804
      },
      {
        "date": "2026-05-22",
        "close": 93.148003,
        "direction_boundary": 92.621407,
        "core_momentum": 0.005685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018223
      },
      {
        "date": "2026-05-29",
        "close": 93.421997,
        "direction_boundary": 92.704041,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018671
      },
      {
        "date": "2026-06-05",
        "close": 92.565796,
        "direction_boundary": 92.55452,
        "core_momentum": 0.000122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022631
      },
      {
        "date": "2026-06-12",
        "close": 92.724815,
        "direction_boundary": 92.572235,
        "core_momentum": 0.001648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022742
      },
      {
        "date": "2026-06-19",
        "close": 92.748672,
        "direction_boundary": 92.643059,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022744
      },
      {
        "date": "2026-06-26",
        "close": 93.003105,
        "direction_boundary": 92.623375,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023041
      },
      {
        "date": "2026-07-03",
        "close": 92.979256,
        "direction_boundary": 92.800438,
        "core_momentum": 0.001927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023003
      },
      {
        "date": "2026-07-10",
        "close": 92.900002,
        "direction_boundary": 92.615517,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022976
      },
      {
        "date": "2026-07-17",
        "close": 92.652,
        "direction_boundary": 92.781471,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023214
      },
      {
        "date": "2026-07-24",
        "close": 92.683998,
        "direction_boundary": 92.603668,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02319
      },
      {
        "date": "2026-07-31",
        "close": 92.702003,
        "direction_boundary": 92.726151,
        "core_momentum": -0.00026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023126
      },
      {
        "date": "2026-08-07",
        "close": 92.898003,
        "direction_boundary": 92.71627,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.402496,
        "volume": 301
      },
      {
        "date": "2023-08-25",
        "close": 86.510452,
        "volume": 1443
      },
      {
        "date": "2023-09-01",
        "close": 86.560562,
        "volume": 1434
      },
      {
        "date": "2023-09-08",
        "close": 86.502747,
        "volume": 3615
      },
      {
        "date": "2023-09-15",
        "close": 86.362015,
        "volume": 67
      },
      {
        "date": "2023-09-22",
        "close": 86.292603,
        "volume": 77
      },
      {
        "date": "2023-09-29",
        "close": 86.383209,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 86.43528,
        "volume": 487
      },
      {
        "date": "2023-10-13",
        "close": 86.531601,
        "volume": 3437
      },
      {
        "date": "2023-10-20",
        "close": 86.494934,
        "volume": 1118
      },
      {
        "date": "2023-10-27",
        "close": 86.72068,
        "volume": 773
      },
      {
        "date": "2023-11-03",
        "close": 87.004303,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 86.946426,
        "volume": 7951
      },
      {
        "date": "2023-11-17",
        "close": 87.204964,
        "volume": 643
      },
      {
        "date": "2023-11-24",
        "close": 87.075699,
        "volume": 315
      },
      {
        "date": "2023-12-01",
        "close": 87.895714,
        "volume": 371
      },
      {
        "date": "2023-12-08",
        "close": 87.986397,
        "volume": 52
      },
      {
        "date": "2023-12-15",
        "close": 88.497704,
        "volume": 151
      },
      {
        "date": "2023-12-22",
        "close": 88.763969,
        "volume": 734
      },
      {
        "date": "2023-12-29",
        "close": 88.796768,
        "volume": 195
      },
      {
        "date": "2024-01-05",
        "close": 88.493843,
        "volume": 339
      },
      {
        "date": "2024-01-12",
        "close": 88.598022,
        "volume": 385
      },
      {
        "date": "2024-01-19",
        "close": 88.243011,
        "volume": 34
      },
      {
        "date": "2024-01-26",
        "close": 88.524712,
        "volume": 470
      },
      {
        "date": "2024-02-02",
        "close": 88.497704,
        "volume": 656
      },
      {
        "date": "2024-02-09",
        "close": 88.160049,
        "volume": 92
      },
      {
        "date": "2024-02-16",
        "close": 88.051994,
        "volume": 1593
      },
      {
        "date": "2024-02-23",
        "close": 88.075157,
        "volume": 38
      },
      {
        "date": "2024-03-01",
        "close": 88.061646,
        "volume": 360
      },
      {
        "date": "2024-03-08",
        "close": 88.424377,
        "volume": 85
      },
      {
        "date": "2024-03-15",
        "close": 88.160049,
        "volume": 449
      },
      {
        "date": "2024-03-22",
        "close": 88.358772,
        "volume": 269
      },
      {
        "date": "2024-03-29",
        "close": 88.408936,
        "volume": 229
      },
      {
        "date": "2024-04-05",
        "close": 88.38385,
        "volume": 258
      },
      {
        "date": "2024-04-12",
        "close": 88.400261,
        "volume": 2308
      },
      {
        "date": "2024-04-19",
        "close": 88.209244,
        "volume": 86
      },
      {
        "date": "2024-04-26",
        "close": 88.098129,
        "volume": 144
      },
      {
        "date": "2024-05-03",
        "close": 88.32618,
        "volume": 1379
      },
      {
        "date": "2024-05-10",
        "close": 88.320351,
        "volume": 49
      },
      {
        "date": "2024-05-17",
        "close": 88.369072,
        "volume": 582
      },
      {
        "date": "2024-05-24",
        "close": 88.109833,
        "volume": 1812
      },
      {
        "date": "2024-05-31",
        "close": 88.252121,
        "volume": 877
      },
      {
        "date": "2024-06-07",
        "close": 88.228729,
        "volume": 4472
      },
      {
        "date": "2024-06-14",
        "close": 88.671211,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 88.694603,
        "volume": 169
      },
      {
        "date": "2024-06-28",
        "close": 88.604942,
        "volume": 477
      },
      {
        "date": "2024-07-05",
        "close": 88.772575,
        "volume": 162
      },
      {
        "date": "2024-07-12",
        "close": 89.005104,
        "volume": 1125
      },
      {
        "date": "2024-07-19",
        "close": 89.094917,
        "volume": 361
      },
      {
        "date": "2024-07-26",
        "close": 89.288239,
        "volume": 23
      },
      {
        "date": "2024-08-02",
        "close": 89.87014,
        "volume": 917
      },
      {
        "date": "2024-08-09",
        "close": 89.87014,
        "volume": 1026
      },
      {
        "date": "2024-08-16",
        "close": 89.758835,
        "volume": 291
      },
      {
        "date": "2024-08-23",
        "close": 89.944336,
        "volume": 539
      },
      {
        "date": "2024-08-30",
        "close": 89.936523,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 90.245049,
        "volume": 1625
      },
      {
        "date": "2024-09-13",
        "close": 90.43055,
        "volume": 540
      },
      {
        "date": "2024-09-20",
        "close": 90.340736,
        "volume": 380
      },
      {
        "date": "2024-09-27",
        "close": 90.660973,
        "volume": 1112
      },
      {
        "date": "2024-10-04",
        "close": 90.588722,
        "volume": 290
      },
      {
        "date": "2024-10-11",
        "close": 90.465614,
        "volume": 1111
      },
      {
        "date": "2024-10-18",
        "close": 90.833481,
        "volume": 459
      },
      {
        "date": "2024-10-25",
        "close": 90.682823,
        "volume": 16370
      },
      {
        "date": "2024-11-01",
        "close": 90.430397,
        "volume": 49
      },
      {
        "date": "2024-11-08",
        "close": 90.66716,
        "volume": 599
      },
      {
        "date": "2024-11-15",
        "close": 90.782608,
        "volume": 28
      },
      {
        "date": "2024-11-22",
        "close": 91.031097,
        "volume": 464
      },
      {
        "date": "2024-11-29",
        "close": 91.312874,
        "volume": 1166
      },
      {
        "date": "2024-12-06",
        "close": 91.363739,
        "volume": 1132
      },
      {
        "date": "2024-12-13",
        "close": 91.261986,
        "volume": 333
      },
      {
        "date": "2024-12-20",
        "close": 91.224808,
        "volume": 534
      },
      {
        "date": "2024-12-27",
        "close": 91.232635,
        "volume": 104
      },
      {
        "date": "2025-01-03",
        "close": 91.093727,
        "volume": 174
      },
      {
        "date": "2025-01-10",
        "close": 90.786087,
        "volume": 345
      },
      {
        "date": "2025-01-17",
        "close": 91.06472,
        "volume": 1980
      },
      {
        "date": "2025-01-24",
        "close": 90.888115,
        "volume": 1571
      },
      {
        "date": "2025-01-31",
        "close": 91.361,
        "volume": 491
      },
      {
        "date": "2025-02-07",
        "close": 91.50032,
        "volume": 2604
      },
      {
        "date": "2025-02-14",
        "close": 91.44342,
        "volume": 295
      },
      {
        "date": "2025-02-21",
        "close": 91.478729,
        "volume": 255
      },
      {
        "date": "2025-02-28",
        "close": 91.712242,
        "volume": 932
      },
      {
        "date": "2025-03-07",
        "close": 91.292328,
        "volume": 1482
      },
      {
        "date": "2025-03-14",
        "close": 91.394363,
        "volume": 1539
      },
      {
        "date": "2025-03-21",
        "close": 91.578804,
        "volume": 707
      },
      {
        "date": "2025-03-28",
        "close": 91.835854,
        "volume": 16626
      },
      {
        "date": "2025-04-04",
        "close": 92.206703,
        "volume": 1797
      },
      {
        "date": "2025-04-11",
        "close": 92.306633,
        "volume": 1612
      },
      {
        "date": "2025-04-18",
        "close": 92.55452,
        "volume": 2829
      },
      {
        "date": "2025-04-25",
        "close": 92.585999,
        "volume": 516
      },
      {
        "date": "2025-05-02",
        "close": 92.530922,
        "volume": 701
      },
      {
        "date": "2025-05-09",
        "close": 92.50927,
        "volume": 574
      },
      {
        "date": "2025-05-16",
        "close": 92.336136,
        "volume": 1999
      },
      {
        "date": "2025-05-23",
        "close": 92.621407,
        "volume": 21516
      },
      {
        "date": "2025-05-30",
        "close": 92.704041,
        "volume": 3076
      },
      {
        "date": "2025-06-06",
        "close": 92.55452,
        "volume": 787
      },
      {
        "date": "2025-06-13",
        "close": 92.572235,
        "volume": 1019
      },
      {
        "date": "2025-06-20",
        "close": 92.643059,
        "volume": 730
      },
      {
        "date": "2025-06-27",
        "close": 92.623375,
        "volume": 72
      },
      {
        "date": "2025-07-04",
        "close": 92.800438,
        "volume": 1063
      },
      {
        "date": "2025-07-11",
        "close": 92.615517,
        "volume": 174
      },
      {
        "date": "2025-07-18",
        "close": 92.781471,
        "volume": 1439
      },
      {
        "date": "2025-07-25",
        "close": 92.603668,
        "volume": 1650
      },
      {
        "date": "2025-08-01",
        "close": 92.726151,
        "volume": 7933
      },
      {
        "date": "2025-08-08",
        "close": 92.71627,
        "volume": 11868
      },
      {
        "date": "2025-08-15",
        "close": 92.730103,
        "volume": 11945
      },
      {
        "date": "2025-08-22",
        "close": 92.791351,
        "volume": 481
      },
      {
        "date": "2025-08-29",
        "close": 92.866425,
        "volume": 1155
      },
      {
        "date": "2025-09-05",
        "close": 92.981003,
        "volume": 692
      },
      {
        "date": "2025-09-12",
        "close": 92.819008,
        "volume": 1566
      },
      {
        "date": "2025-09-19",
        "close": 92.860497,
        "volume": 1257
      },
      {
        "date": "2025-09-26",
        "close": 92.876297,
        "volume": 565
      },
      {
        "date": "2025-10-03",
        "close": 92.900002,
        "volume": 201
      },
      {
        "date": "2025-10-10",
        "close": 93.098274,
        "volume": 1002
      },
      {
        "date": "2025-10-17",
        "close": 93.175629,
        "volume": 337
      },
      {
        "date": "2025-10-24",
        "close": 93.101845,
        "volume": 131
      },
      {
        "date": "2025-10-31",
        "close": 93.128029,
        "volume": 550
      },
      {
        "date": "2025-11-07",
        "close": 93.143898,
        "volume": 556
      },
      {
        "date": "2025-11-14",
        "close": 93.161751,
        "volume": 686
      },
      {
        "date": "2025-11-21",
        "close": 93.205383,
        "volume": 1024
      },
      {
        "date": "2025-11-28",
        "close": 93.252998,
        "volume": 462
      },
      {
        "date": "2025-12-05",
        "close": 93.131996,
        "volume": 81
      },
      {
        "date": "2025-12-12",
        "close": 93.018929,
        "volume": 2706
      },
      {
        "date": "2025-12-19",
        "close": 93.036781,
        "volume": 1197
      },
      {
        "date": "2025-12-26",
        "close": 93.130013,
        "volume": 168
      },
      {
        "date": "2026-01-02",
        "close": 93.211342,
        "volume": 971
      },
      {
        "date": "2026-01-09",
        "close": 93.298615,
        "volume": 1253
      },
      {
        "date": "2026-01-16",
        "close": 93.344429,
        "volume": 878
      },
      {
        "date": "2026-01-23",
        "close": 93.408173,
        "volume": 553
      },
      {
        "date": "2026-01-30",
        "close": 93.501793,
        "volume": 499
      },
      {
        "date": "2026-02-06",
        "close": 93.533661,
        "volume": 240
      },
      {
        "date": "2026-02-13",
        "close": 93.726868,
        "volume": 917
      },
      {
        "date": "2026-02-20",
        "close": 93.73085,
        "volume": 625
      },
      {
        "date": "2026-02-27",
        "close": 93.969872,
        "volume": 3167
      },
      {
        "date": "2026-03-06",
        "close": 93.248817,
        "volume": 1269
      },
      {
        "date": "2026-03-13",
        "close": 93.003822,
        "volume": 824
      },
      {
        "date": "2026-03-20",
        "close": 92.54171,
        "volume": 245
      },
      {
        "date": "2026-03-27",
        "close": 92.543701,
        "volume": 3556
      },
      {
        "date": "2026-04-03",
        "close": 92.824554,
        "volume": 562
      },
      {
        "date": "2026-04-10",
        "close": 92.963997,
        "volume": 709
      },
      {
        "date": "2026-04-17",
        "close": 93.356003,
        "volume": 1530
      },
      {
        "date": "2026-04-24",
        "close": 93.066002,
        "volume": 752
      },
      {
        "date": "2026-05-01",
        "close": 92.968002,
        "volume": 612
      },
      {
        "date": "2026-05-08",
        "close": 93.124001,
        "volume": 558
      },
      {
        "date": "2026-05-15",
        "close": 92.893997,
        "volume": 859
      },
      {
        "date": "2026-05-22",
        "close": 93.148003,
        "volume": 172
      },
      {
        "date": "2026-05-29",
        "close": 93.421997,
        "volume": 1724
      },
      {
        "date": "2026-06-05",
        "close": 92.565796,
        "volume": 29
      },
      {
        "date": "2026-06-12",
        "close": 92.724815,
        "volume": 54
      },
      {
        "date": "2026-06-19",
        "close": 92.748672,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 93.003105,
        "volume": 108
      },
      {
        "date": "2026-07-03",
        "close": 92.979256,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 92.900002,
        "volume": 428
      },
      {
        "date": "2026-07-17",
        "close": 92.652,
        "volume": 281
      },
      {
        "date": "2026-07-24",
        "close": 92.683998,
        "volume": 1179
      },
      {
        "date": "2026-07-31",
        "close": 92.702003,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 92.898003,
        "volume": 395
      }
    ],
    "sharemaestro_context": {
      "trend": 93.072597,
      "fair_value": 90.850715,
      "market_activity": -17.006652,
      "market_dynamics": -0.66939,
      "relative_strength": -7.768089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -2.2e-05,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.000837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.001582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.015147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.025662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.003524
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.00077
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.059378
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.074793
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}