{
  "ticker": {
    "uuid": "98927d28-7a05-468d-9751-48573eaf7d90",
    "symbol": "RFI",
    "name": "Cohen & Steers Total Return Realty Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.05676,
    "boundary_margin": 0.049132,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172233,
    "volatility_stability": 1.0382,
    "risk_context": 0.5806,
    "current_regime": {
      "move": 0.036543,
      "interruption": -0.034223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.173,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.858844,
        "direction_boundary": 10.509567,
        "core_momentum": -0.157069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200844
      },
      {
        "date": "2023-08-25",
        "close": 8.803328,
        "direction_boundary": 9.870666,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199702
      },
      {
        "date": "2023-09-01",
        "close": 8.977808,
        "direction_boundary": 9.84913,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192884
      },
      {
        "date": "2023-09-08",
        "close": 8.660571,
        "direction_boundary": 10.287028,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2023-09-15",
        "close": 8.724724,
        "direction_boundary": 9.558827,
        "core_momentum": -0.08726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156
      },
      {
        "date": "2023-09-22",
        "close": 8.453075,
        "direction_boundary": 8.86574,
        "core_momentum": -0.046546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161899
      },
      {
        "date": "2023-09-29",
        "close": 8.373178,
        "direction_boundary": 8.721346,
        "core_momentum": -0.039921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2023-10-06",
        "close": 8.052792,
        "direction_boundary": 8.836861,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2023-10-13",
        "close": 8.213636,
        "direction_boundary": 8.937424,
        "core_momentum": -0.080984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2023-10-20",
        "close": 7.903612,
        "direction_boundary": 8.552316,
        "core_momentum": -0.075851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2023-10-27",
        "close": 7.811007,
        "direction_boundary": 9.133612,
        "core_momentum": -0.144806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158429
      },
      {
        "date": "2023-11-03",
        "close": 8.986684,
        "direction_boundary": 8.835697,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257304
      },
      {
        "date": "2023-11-10",
        "close": 8.527687,
        "direction_boundary": 9.337065,
        "core_momentum": -0.086684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2023-11-17",
        "close": 8.904893,
        "direction_boundary": 8.958473,
        "core_momentum": -0.005981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26771
      },
      {
        "date": "2023-11-24",
        "close": 9.107646,
        "direction_boundary": 9.272934,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269251
      },
      {
        "date": "2023-12-01",
        "close": 9.484765,
        "direction_boundary": 9.580082,
        "core_momentum": -0.009949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272687
      },
      {
        "date": "2023-12-08",
        "close": 9.286068,
        "direction_boundary": 9.389943,
        "core_momentum": -0.011062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273844
      },
      {
        "date": "2023-12-15",
        "close": 9.530966,
        "direction_boundary": 9.478952,
        "core_momentum": 0.005487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275944
      },
      {
        "date": "2023-12-22",
        "close": 9.424794,
        "direction_boundary": 9.294966,
        "core_momentum": 0.013968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271049
      },
      {
        "date": "2023-12-29",
        "close": 9.596302,
        "direction_boundary": 9.19878,
        "core_momentum": 0.043215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267944
      },
      {
        "date": "2024-01-05",
        "close": 9.563634,
        "direction_boundary": 9.477075,
        "core_momentum": 0.009134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267888
      },
      {
        "date": "2024-01-12",
        "close": 9.922985,
        "direction_boundary": 10.387176,
        "core_momentum": -0.044689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269966
      },
      {
        "date": "2024-01-19",
        "close": 9.840822,
        "direction_boundary": 9.917918,
        "core_momentum": -0.007773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270391
      },
      {
        "date": "2024-01-26",
        "close": 9.849373,
        "direction_boundary": 10.205393,
        "core_momentum": -0.034885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270025
      },
      {
        "date": "2024-02-02",
        "close": 9.869926,
        "direction_boundary": 10.371827,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269107
      },
      {
        "date": "2024-02-09",
        "close": 9.775379,
        "direction_boundary": 9.895222,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269615
      },
      {
        "date": "2024-02-16",
        "close": 9.685739,
        "direction_boundary": 9.766426,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2673
      },
      {
        "date": "2024-02-23",
        "close": 9.660904,
        "direction_boundary": 9.583734,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2024-03-01",
        "close": 9.826472,
        "direction_boundary": 9.971955,
        "core_momentum": -0.014589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266787
      },
      {
        "date": "2024-03-08",
        "close": 9.983762,
        "direction_boundary": 9.218349,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2024-03-15",
        "close": 9.725579,
        "direction_boundary": 8.812415,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264718
      },
      {
        "date": "2024-03-22",
        "close": 9.717245,
        "direction_boundary": 8.812415,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2024-03-29",
        "close": 9.908923,
        "direction_boundary": 9.287519,
        "core_momentum": 0.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2024-04-05",
        "close": 9.558903,
        "direction_boundary": 9.233879,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258548
      },
      {
        "date": "2024-04-12",
        "close": 9.222152,
        "direction_boundary": 9.20187,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264324
      },
      {
        "date": "2024-04-19",
        "close": 9.155021,
        "direction_boundary": 9.055319,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257649
      },
      {
        "date": "2024-04-26",
        "close": 9.348024,
        "direction_boundary": 9.17873,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257207
      },
      {
        "date": "2024-05-03",
        "close": 9.515852,
        "direction_boundary": 9.086172,
        "core_momentum": 0.047289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17234
      },
      {
        "date": "2024-05-10",
        "close": 9.775985,
        "direction_boundary": 8.861846,
        "core_momentum": 0.103154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156445
      },
      {
        "date": "2024-05-17",
        "close": 9.843232,
        "direction_boundary": 8.558943,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-05-24",
        "close": 9.598207,
        "direction_boundary": 8.551177,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149343
      },
      {
        "date": "2024-05-31",
        "close": 9.615105,
        "direction_boundary": 8.768645,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138617
      },
      {
        "date": "2024-06-07",
        "close": 9.589758,
        "direction_boundary": 8.92398,
        "core_momentum": 0.074606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135155
      },
      {
        "date": "2024-06-14",
        "close": 9.589698,
        "direction_boundary": 8.937409,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130339
      },
      {
        "date": "2024-06-21",
        "close": 9.504608,
        "direction_boundary": 8.619006,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129976
      },
      {
        "date": "2024-06-28",
        "close": 9.83646,
        "direction_boundary": 8.931856,
        "core_momentum": 0.101278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136225
      },
      {
        "date": "2024-07-05",
        "close": 9.921551,
        "direction_boundary": 9.017889,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2024-07-12",
        "close": 10.254255,
        "direction_boundary": 9.269251,
        "core_momentum": 0.106266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2024-07-19",
        "close": 10.226481,
        "direction_boundary": 9.285001,
        "core_momentum": 0.101398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-07-26",
        "close": 10.31213,
        "direction_boundary": 9.214123,
        "core_momentum": 0.119166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2024-08-02",
        "close": 10.723244,
        "direction_boundary": 9.095994,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143934
      },
      {
        "date": "2024-08-09",
        "close": 10.577641,
        "direction_boundary": 9.080243,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144762
      },
      {
        "date": "2024-08-16",
        "close": 10.637733,
        "direction_boundary": 8.858844,
        "core_momentum": 0.200804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2024-08-23",
        "close": 10.942555,
        "direction_boundary": 8.803328,
        "core_momentum": 0.243002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147372
      },
      {
        "date": "2024-08-30",
        "close": 11.284273,
        "direction_boundary": 8.977808,
        "core_momentum": 0.256907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2024-09-06",
        "close": 11.335996,
        "direction_boundary": 8.660571,
        "core_momentum": 0.30892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150074
      },
      {
        "date": "2024-09-13",
        "close": 11.421476,
        "direction_boundary": 8.724724,
        "core_momentum": 0.309093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2024-09-20",
        "close": 11.100599,
        "direction_boundary": 8.453075,
        "core_momentum": 0.313202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2024-09-27",
        "close": 11.230684,
        "direction_boundary": 8.373178,
        "core_momentum": 0.341269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2024-10-04",
        "close": 11.169978,
        "direction_boundary": 8.052792,
        "core_momentum": 0.387094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-10-11",
        "close": 11.169978,
        "direction_boundary": 8.213636,
        "core_momentum": 0.359931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125337
      },
      {
        "date": "2024-10-18",
        "close": 11.334913,
        "direction_boundary": 7.903612,
        "core_momentum": 0.434143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2024-10-25",
        "close": 11.448349,
        "direction_boundary": 7.811007,
        "core_momentum": 0.465669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122575
      },
      {
        "date": "2024-11-01",
        "close": 11.090588,
        "direction_boundary": 8.986684,
        "core_momentum": 0.234113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2024-11-08",
        "close": 11.326187,
        "direction_boundary": 8.527687,
        "core_momentum": 0.328166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2024-11-15",
        "close": 10.871606,
        "direction_boundary": 8.904893,
        "core_momentum": 0.220858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2024-11-22",
        "close": 11.28434,
        "direction_boundary": 9.107646,
        "core_momentum": 0.238996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2024-11-29",
        "close": 11.55657,
        "direction_boundary": 9.484765,
        "core_momentum": 0.218435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149307
      },
      {
        "date": "2024-12-06",
        "close": 11.249214,
        "direction_boundary": 9.286068,
        "core_momentum": 0.211408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156123
      },
      {
        "date": "2024-12-13",
        "close": 10.737751,
        "direction_boundary": 9.530966,
        "core_momentum": 0.126617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172281
      },
      {
        "date": "2024-12-20",
        "close": 10.331219,
        "direction_boundary": 9.424794,
        "core_momentum": 0.096175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181521
      },
      {
        "date": "2024-12-27",
        "close": 10.295869,
        "direction_boundary": 9.596302,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176046
      },
      {
        "date": "2025-01-03",
        "close": 10.331219,
        "direction_boundary": 9.563634,
        "core_momentum": 0.080261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175789
      },
      {
        "date": "2025-01-10",
        "close": 10.110278,
        "direction_boundary": 9.922985,
        "core_momentum": 0.018875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172543
      },
      {
        "date": "2025-01-17",
        "close": 10.616098,
        "direction_boundary": 9.840822,
        "core_momentum": 0.078782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185556
      },
      {
        "date": "2025-01-24",
        "close": 10.562706,
        "direction_boundary": 9.849373,
        "core_momentum": 0.072424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185488
      },
      {
        "date": "2025-01-31",
        "close": 10.589402,
        "direction_boundary": 9.869926,
        "core_momentum": 0.072896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177184
      },
      {
        "date": "2025-02-07",
        "close": 10.80297,
        "direction_boundary": 9.775379,
        "core_momentum": 0.10512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2025-02-14",
        "close": 10.865437,
        "direction_boundary": 9.685739,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178319
      },
      {
        "date": "2025-02-21",
        "close": 10.865437,
        "direction_boundary": 9.660904,
        "core_momentum": 0.124681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173874
      },
      {
        "date": "2025-02-28",
        "close": 11.107289,
        "direction_boundary": 9.826472,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171157
      },
      {
        "date": "2025-03-07",
        "close": 10.802735,
        "direction_boundary": 9.983762,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175042
      },
      {
        "date": "2025-03-14",
        "close": 10.622803,
        "direction_boundary": 9.725579,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175685
      },
      {
        "date": "2025-03-21",
        "close": 10.776103,
        "direction_boundary": 9.717245,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173171
      },
      {
        "date": "2025-03-28",
        "close": 10.803156,
        "direction_boundary": 9.908923,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172282
      },
      {
        "date": "2025-04-04",
        "close": 10.180937,
        "direction_boundary": 9.558903,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19004
      },
      {
        "date": "2025-04-11",
        "close": 10.12078,
        "direction_boundary": 9.222152,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189995
      },
      {
        "date": "2025-04-18",
        "close": 10.593205,
        "direction_boundary": 9.155021,
        "core_momentum": 0.157092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200568
      },
      {
        "date": "2025-04-25",
        "close": 10.529609,
        "direction_boundary": 9.348024,
        "core_momentum": 0.126399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199789
      },
      {
        "date": "2025-05-02",
        "close": 11.029288,
        "direction_boundary": 9.515852,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206723
      },
      {
        "date": "2025-05-09",
        "close": 11.029288,
        "direction_boundary": 9.775985,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204448
      },
      {
        "date": "2025-05-16",
        "close": 11.0841,
        "direction_boundary": 9.843232,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2025-05-23",
        "close": 10.699998,
        "direction_boundary": 9.598207,
        "core_momentum": 0.114791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195038
      },
      {
        "date": "2025-05-30",
        "close": 11.093245,
        "direction_boundary": 9.615105,
        "core_momentum": 0.153731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198991
      },
      {
        "date": "2025-06-06",
        "close": 10.983502,
        "direction_boundary": 9.589758,
        "core_momentum": 0.145337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196027
      },
      {
        "date": "2025-06-13",
        "close": 10.927627,
        "direction_boundary": 9.589698,
        "core_momentum": 0.139517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184847
      },
      {
        "date": "2025-06-20",
        "close": 10.890803,
        "direction_boundary": 9.504608,
        "core_momentum": 0.145845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17613
      },
      {
        "date": "2025-06-27",
        "close": 11.028894,
        "direction_boundary": 9.83646,
        "core_momentum": 0.121226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176538
      },
      {
        "date": "2025-07-04",
        "close": 11.171588,
        "direction_boundary": 9.921551,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2025-07-11",
        "close": 10.946039,
        "direction_boundary": 10.254255,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176773
      },
      {
        "date": "2025-07-18",
        "close": 11.075296,
        "direction_boundary": 10.226481,
        "core_momentum": 0.083002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164636
      },
      {
        "date": "2025-07-25",
        "close": 11.140172,
        "direction_boundary": 10.31213,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164446
      },
      {
        "date": "2025-08-01",
        "close": 10.991884,
        "direction_boundary": 10.723244,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165831
      },
      {
        "date": "2025-08-08",
        "close": 11.05676,
        "direction_boundary": 10.577641,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163821
      },
      {
        "date": "2025-08-15",
        "close": 11.102976,
        "direction_boundary": 10.637733,
        "core_momentum": 0.043735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2025-08-22",
        "close": 11.224269,
        "direction_boundary": 10.942555,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164323
      },
      {
        "date": "2025-08-29",
        "close": 11.28958,
        "direction_boundary": 11.284273,
        "core_momentum": 0.00047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161743
      },
      {
        "date": "2025-09-05",
        "close": 11.26159,
        "direction_boundary": 11.335996,
        "core_momentum": -0.006564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156571
      },
      {
        "date": "2025-09-12",
        "close": 11.29008,
        "direction_boundary": 11.421476,
        "core_momentum": -0.011504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154307
      },
      {
        "date": "2025-09-19",
        "close": 11.224331,
        "direction_boundary": 11.100599,
        "core_momentum": 0.011146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153707
      },
      {
        "date": "2025-09-26",
        "close": 11.271295,
        "direction_boundary": 11.230684,
        "core_momentum": 0.003616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153745
      },
      {
        "date": "2025-10-03",
        "close": 11.384008,
        "direction_boundary": 11.169978,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126398
      },
      {
        "date": "2025-10-10",
        "close": 11.027083,
        "direction_boundary": 11.169978,
        "core_momentum": -0.012793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135386
      },
      {
        "date": "2025-10-17",
        "close": 11.20625,
        "direction_boundary": 11.334913,
        "core_momentum": -0.011351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12251
      },
      {
        "date": "2025-10-24",
        "close": 11.187336,
        "direction_boundary": 11.448349,
        "core_momentum": -0.022799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122077
      },
      {
        "date": "2025-10-31",
        "close": 10.979288,
        "direction_boundary": 11.090588,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107654
      },
      {
        "date": "2025-11-07",
        "close": 10.846893,
        "direction_boundary": 11.326187,
        "core_momentum": -0.042317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108922
      },
      {
        "date": "2025-11-14",
        "close": 10.826995,
        "direction_boundary": 10.871606,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2025-11-21",
        "close": 10.646069,
        "direction_boundary": 11.28434,
        "core_momentum": -0.056563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2025-11-28",
        "close": 10.855562,
        "direction_boundary": 11.55657,
        "core_momentum": -0.060659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089673
      },
      {
        "date": "2025-12-05",
        "close": 10.636546,
        "direction_boundary": 11.249214,
        "core_momentum": -0.054463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092904
      },
      {
        "date": "2025-12-12",
        "close": 10.512409,
        "direction_boundary": 10.737751,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093907
      },
      {
        "date": "2025-12-19",
        "close": 10.435676,
        "direction_boundary": 10.331219,
        "core_momentum": 0.010111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094225
      },
      {
        "date": "2025-12-26",
        "close": 10.541184,
        "direction_boundary": 10.295869,
        "core_momentum": 0.023827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093521
      },
      {
        "date": "2026-01-02",
        "close": 10.569958,
        "direction_boundary": 10.331219,
        "core_momentum": 0.023109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09139
      },
      {
        "date": "2026-01-09",
        "close": 10.627508,
        "direction_boundary": 10.110278,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088021
      },
      {
        "date": "2026-01-16",
        "close": 10.887447,
        "direction_boundary": 10.616098,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093191
      },
      {
        "date": "2026-01-23",
        "close": 10.732878,
        "direction_boundary": 10.562706,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094557
      },
      {
        "date": "2026-01-30",
        "close": 10.790841,
        "direction_boundary": 10.589402,
        "core_momentum": 0.019023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093383
      },
      {
        "date": "2026-02-06",
        "close": 11.051676,
        "direction_boundary": 10.80297,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099087
      },
      {
        "date": "2026-02-13",
        "close": 11.613641,
        "direction_boundary": 10.865437,
        "core_momentum": 0.068861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2026-02-20",
        "close": 11.545555,
        "direction_boundary": 10.865437,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2026-02-27",
        "close": 11.672001,
        "direction_boundary": 11.107289,
        "core_momentum": 0.050842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120918
      },
      {
        "date": "2026-03-06",
        "close": 11.458015,
        "direction_boundary": 10.802735,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123919
      },
      {
        "date": "2026-03-13",
        "close": 11.135822,
        "direction_boundary": 10.622803,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130302
      },
      {
        "date": "2026-03-20",
        "close": 10.606944,
        "direction_boundary": 10.776103,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146335
      },
      {
        "date": "2026-03-27",
        "close": 10.567768,
        "direction_boundary": 10.803156,
        "core_momentum": -0.021789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146059
      },
      {
        "date": "2026-04-03",
        "close": 11.008499,
        "direction_boundary": 10.180937,
        "core_momentum": 0.081285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157185
      },
      {
        "date": "2026-04-10",
        "close": 11.292527,
        "direction_boundary": 10.12078,
        "core_momentum": 0.115776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2026-04-17",
        "close": 11.567912,
        "direction_boundary": 10.593205,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156926
      },
      {
        "date": "2026-04-24",
        "close": 11.34109,
        "direction_boundary": 10.529609,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159586
      },
      {
        "date": "2026-05-01",
        "close": 11.469294,
        "direction_boundary": 11.029288,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2026-05-08",
        "close": 11.518603,
        "direction_boundary": 11.029288,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2026-05-15",
        "close": 11.022242,
        "direction_boundary": 11.0841,
        "core_momentum": -0.005581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169179
      },
      {
        "date": "2026-05-22",
        "close": 11.191051,
        "direction_boundary": 10.699998,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16837
      },
      {
        "date": "2026-05-29",
        "close": 11.181121,
        "direction_boundary": 11.093245,
        "core_momentum": 0.007922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166478
      },
      {
        "date": "2026-06-05",
        "close": 11.31021,
        "direction_boundary": 10.983502,
        "core_momentum": 0.029745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164088
      },
      {
        "date": "2026-06-12",
        "close": 11.250838,
        "direction_boundary": 10.927627,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163218
      },
      {
        "date": "2026-06-19",
        "close": 10.923144,
        "direction_boundary": 10.890803,
        "core_momentum": 0.00297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168744
      },
      {
        "date": "2026-06-26",
        "close": 11.310419,
        "direction_boundary": 11.028894,
        "core_momentum": 0.025526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174581
      },
      {
        "date": "2026-07-03",
        "close": 11.39979,
        "direction_boundary": 11.171588,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2026-07-10",
        "close": 11.36007,
        "direction_boundary": 10.946039,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174908
      },
      {
        "date": "2026-07-17",
        "close": 11.48,
        "direction_boundary": 11.075296,
        "core_momentum": 0.036541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172543
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 11.140172,
        "core_momentum": 0.050253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172414
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 10.991884,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174711
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 11.05676,
        "core_momentum": 0.049132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.858844,
        "volume": 325956
      },
      {
        "date": "2023-08-25",
        "close": 8.803328,
        "volume": 299358
      },
      {
        "date": "2023-09-01",
        "close": 8.977808,
        "volume": 386561
      },
      {
        "date": "2023-09-08",
        "close": 8.660571,
        "volume": 233448
      },
      {
        "date": "2023-09-15",
        "close": 8.724724,
        "volume": 357203
      },
      {
        "date": "2023-09-22",
        "close": 8.453075,
        "volume": 273936
      },
      {
        "date": "2023-09-29",
        "close": 8.373178,
        "volume": 384238
      },
      {
        "date": "2023-10-06",
        "close": 8.052792,
        "volume": 627588
      },
      {
        "date": "2023-10-13",
        "close": 8.213636,
        "volume": 305706
      },
      {
        "date": "2023-10-20",
        "close": 7.903612,
        "volume": 554489
      },
      {
        "date": "2023-10-27",
        "close": 7.811007,
        "volume": 437869
      },
      {
        "date": "2023-11-03",
        "close": 8.986684,
        "volume": 499374
      },
      {
        "date": "2023-11-10",
        "close": 8.527687,
        "volume": 366512
      },
      {
        "date": "2023-11-17",
        "close": 8.904893,
        "volume": 317191
      },
      {
        "date": "2023-11-24",
        "close": 9.107646,
        "volume": 203745
      },
      {
        "date": "2023-12-01",
        "close": 9.484765,
        "volume": 424550
      },
      {
        "date": "2023-12-08",
        "close": 9.286068,
        "volume": 308098
      },
      {
        "date": "2023-12-15",
        "close": 9.530966,
        "volume": 459040
      },
      {
        "date": "2023-12-22",
        "close": 9.424794,
        "volume": 498048
      },
      {
        "date": "2023-12-29",
        "close": 9.596302,
        "volume": 437860
      },
      {
        "date": "2024-01-05",
        "close": 9.563634,
        "volume": 324406
      },
      {
        "date": "2024-01-12",
        "close": 9.922985,
        "volume": 344579
      },
      {
        "date": "2024-01-19",
        "close": 9.840822,
        "volume": 309379
      },
      {
        "date": "2024-01-26",
        "close": 9.849373,
        "volume": 331048
      },
      {
        "date": "2024-02-02",
        "close": 9.869926,
        "volume": 379574
      },
      {
        "date": "2024-02-09",
        "close": 9.775379,
        "volume": 347378
      },
      {
        "date": "2024-02-16",
        "close": 9.685739,
        "volume": 261134
      },
      {
        "date": "2024-02-23",
        "close": 9.660904,
        "volume": 247664
      },
      {
        "date": "2024-03-01",
        "close": 9.826472,
        "volume": 301155
      },
      {
        "date": "2024-03-08",
        "close": 9.983762,
        "volume": 290941
      },
      {
        "date": "2024-03-15",
        "close": 9.725579,
        "volume": 376304
      },
      {
        "date": "2024-03-22",
        "close": 9.717245,
        "volume": 309760
      },
      {
        "date": "2024-03-29",
        "close": 9.908923,
        "volume": 278140
      },
      {
        "date": "2024-04-05",
        "close": 9.558903,
        "volume": 477895
      },
      {
        "date": "2024-04-12",
        "close": 9.222152,
        "volume": 359081
      },
      {
        "date": "2024-04-19",
        "close": 9.155021,
        "volume": 328497
      },
      {
        "date": "2024-04-26",
        "close": 9.348024,
        "volume": 501436
      },
      {
        "date": "2024-05-03",
        "close": 9.515852,
        "volume": 259127
      },
      {
        "date": "2024-05-10",
        "close": 9.775985,
        "volume": 249353
      },
      {
        "date": "2024-05-17",
        "close": 9.843232,
        "volume": 352727
      },
      {
        "date": "2024-05-24",
        "close": 9.598207,
        "volume": 321133
      },
      {
        "date": "2024-05-31",
        "close": 9.615105,
        "volume": 359433
      },
      {
        "date": "2024-06-07",
        "close": 9.589758,
        "volume": 348649
      },
      {
        "date": "2024-06-14",
        "close": 9.589698,
        "volume": 355339
      },
      {
        "date": "2024-06-21",
        "close": 9.504608,
        "volume": 316723
      },
      {
        "date": "2024-06-28",
        "close": 9.83646,
        "volume": 391650
      },
      {
        "date": "2024-07-05",
        "close": 9.921551,
        "volume": 263041
      },
      {
        "date": "2024-07-12",
        "close": 10.254255,
        "volume": 339634
      },
      {
        "date": "2024-07-19",
        "close": 10.226481,
        "volume": 354091
      },
      {
        "date": "2024-07-26",
        "close": 10.31213,
        "volume": 289546
      },
      {
        "date": "2024-08-02",
        "close": 10.723244,
        "volume": 292978
      },
      {
        "date": "2024-08-09",
        "close": 10.577641,
        "volume": 239281
      },
      {
        "date": "2024-08-16",
        "close": 10.637733,
        "volume": 245945
      },
      {
        "date": "2024-08-23",
        "close": 10.942555,
        "volume": 187454
      },
      {
        "date": "2024-08-30",
        "close": 11.284273,
        "volume": 419729
      },
      {
        "date": "2024-09-06",
        "close": 11.335996,
        "volume": 237298
      },
      {
        "date": "2024-09-13",
        "close": 11.421476,
        "volume": 214777
      },
      {
        "date": "2024-09-20",
        "close": 11.100599,
        "volume": 396261
      },
      {
        "date": "2024-09-27",
        "close": 11.230684,
        "volume": 254719
      },
      {
        "date": "2024-10-04",
        "close": 11.169978,
        "volume": 321239
      },
      {
        "date": "2024-10-11",
        "close": 11.169978,
        "volume": 268184
      },
      {
        "date": "2024-10-18",
        "close": 11.334913,
        "volume": 286177
      },
      {
        "date": "2024-10-25",
        "close": 11.448349,
        "volume": 706608
      },
      {
        "date": "2024-11-01",
        "close": 11.090588,
        "volume": 504150
      },
      {
        "date": "2024-11-08",
        "close": 11.326187,
        "volume": 288778
      },
      {
        "date": "2024-11-15",
        "close": 10.871606,
        "volume": 319331
      },
      {
        "date": "2024-11-22",
        "close": 11.28434,
        "volume": 278912
      },
      {
        "date": "2024-11-29",
        "close": 11.55657,
        "volume": 236703
      },
      {
        "date": "2024-12-06",
        "close": 11.249214,
        "volume": 293197
      },
      {
        "date": "2024-12-13",
        "close": 10.737751,
        "volume": 412983
      },
      {
        "date": "2024-12-20",
        "close": 10.331219,
        "volume": 634938
      },
      {
        "date": "2024-12-27",
        "close": 10.295869,
        "volume": 365775
      },
      {
        "date": "2025-01-03",
        "close": 10.331219,
        "volume": 596719
      },
      {
        "date": "2025-01-10",
        "close": 10.110278,
        "volume": 426973
      },
      {
        "date": "2025-01-17",
        "close": 10.616098,
        "volume": 395521
      },
      {
        "date": "2025-01-24",
        "close": 10.562706,
        "volume": 287153
      },
      {
        "date": "2025-01-31",
        "close": 10.589402,
        "volume": 353851
      },
      {
        "date": "2025-02-07",
        "close": 10.80297,
        "volume": 404491
      },
      {
        "date": "2025-02-14",
        "close": 10.865437,
        "volume": 421335
      },
      {
        "date": "2025-02-21",
        "close": 10.865437,
        "volume": 178234
      },
      {
        "date": "2025-02-28",
        "close": 11.107289,
        "volume": 301056
      },
      {
        "date": "2025-03-07",
        "close": 10.802735,
        "volume": 319295
      },
      {
        "date": "2025-03-14",
        "close": 10.622803,
        "volume": 307456
      },
      {
        "date": "2025-03-21",
        "close": 10.776103,
        "volume": 236891
      },
      {
        "date": "2025-03-28",
        "close": 10.803156,
        "volume": 267227
      },
      {
        "date": "2025-04-04",
        "close": 10.180937,
        "volume": 510825
      },
      {
        "date": "2025-04-11",
        "close": 10.12078,
        "volume": 723108
      },
      {
        "date": "2025-04-18",
        "close": 10.593205,
        "volume": 181701
      },
      {
        "date": "2025-04-25",
        "close": 10.529609,
        "volume": 230221
      },
      {
        "date": "2025-05-02",
        "close": 11.029288,
        "volume": 288945
      },
      {
        "date": "2025-05-09",
        "close": 11.029288,
        "volume": 212993
      },
      {
        "date": "2025-05-16",
        "close": 11.0841,
        "volume": 392393
      },
      {
        "date": "2025-05-23",
        "close": 10.699998,
        "volume": 218136
      },
      {
        "date": "2025-05-30",
        "close": 11.093245,
        "volume": 259243
      },
      {
        "date": "2025-06-06",
        "close": 10.983502,
        "volume": 273771
      },
      {
        "date": "2025-06-13",
        "close": 10.927627,
        "volume": 245279
      },
      {
        "date": "2025-06-20",
        "close": 10.890803,
        "volume": 179807
      },
      {
        "date": "2025-06-27",
        "close": 11.028894,
        "volume": 269336
      },
      {
        "date": "2025-07-04",
        "close": 11.171588,
        "volume": 217006
      },
      {
        "date": "2025-07-11",
        "close": 10.946039,
        "volume": 486613
      },
      {
        "date": "2025-07-18",
        "close": 11.075296,
        "volume": 400899
      },
      {
        "date": "2025-07-25",
        "close": 11.140172,
        "volume": 281710
      },
      {
        "date": "2025-08-01",
        "close": 10.991884,
        "volume": 369335
      },
      {
        "date": "2025-08-08",
        "close": 11.05676,
        "volume": 302095
      },
      {
        "date": "2025-08-15",
        "close": 11.102976,
        "volume": 362868
      },
      {
        "date": "2025-08-22",
        "close": 11.224269,
        "volume": 276855
      },
      {
        "date": "2025-08-29",
        "close": 11.28958,
        "volume": 260574
      },
      {
        "date": "2025-09-05",
        "close": 11.26159,
        "volume": 314067
      },
      {
        "date": "2025-09-12",
        "close": 11.29008,
        "volume": 327193
      },
      {
        "date": "2025-09-19",
        "close": 11.224331,
        "volume": 318219
      },
      {
        "date": "2025-09-26",
        "close": 11.271295,
        "volume": 206128
      },
      {
        "date": "2025-10-03",
        "close": 11.384008,
        "volume": 317981
      },
      {
        "date": "2025-10-10",
        "close": 11.027083,
        "volume": 310663
      },
      {
        "date": "2025-10-17",
        "close": 11.20625,
        "volume": 214330
      },
      {
        "date": "2025-10-24",
        "close": 11.187336,
        "volume": 267611
      },
      {
        "date": "2025-10-31",
        "close": 10.979288,
        "volume": 608647
      },
      {
        "date": "2025-11-07",
        "close": 10.846893,
        "volume": 307513
      },
      {
        "date": "2025-11-14",
        "close": 10.826995,
        "volume": 385622
      },
      {
        "date": "2025-11-21",
        "close": 10.646069,
        "volume": 548156
      },
      {
        "date": "2025-11-28",
        "close": 10.855562,
        "volume": 532779
      },
      {
        "date": "2025-12-05",
        "close": 10.636546,
        "volume": 625511
      },
      {
        "date": "2025-12-12",
        "close": 10.512409,
        "volume": 685269
      },
      {
        "date": "2025-12-19",
        "close": 10.435676,
        "volume": 794367
      },
      {
        "date": "2025-12-26",
        "close": 10.541184,
        "volume": 464409
      },
      {
        "date": "2026-01-02",
        "close": 10.569958,
        "volume": 591326
      },
      {
        "date": "2026-01-09",
        "close": 10.627508,
        "volume": 724035
      },
      {
        "date": "2026-01-16",
        "close": 10.887447,
        "volume": 641466
      },
      {
        "date": "2026-01-23",
        "close": 10.732878,
        "volume": 476353
      },
      {
        "date": "2026-01-30",
        "close": 10.790841,
        "volume": 496119
      },
      {
        "date": "2026-02-06",
        "close": 11.051676,
        "volume": 561363
      },
      {
        "date": "2026-02-13",
        "close": 11.613641,
        "volume": 877288
      },
      {
        "date": "2026-02-20",
        "close": 11.545555,
        "volume": 354319
      },
      {
        "date": "2026-02-27",
        "close": 11.672001,
        "volume": 423573
      },
      {
        "date": "2026-03-06",
        "close": 11.458015,
        "volume": 561806
      },
      {
        "date": "2026-03-13",
        "close": 11.135822,
        "volume": 466928
      },
      {
        "date": "2026-03-20",
        "close": 10.606944,
        "volume": 436922
      },
      {
        "date": "2026-03-27",
        "close": 10.567768,
        "volume": 349245
      },
      {
        "date": "2026-04-03",
        "close": 11.008499,
        "volume": 343860
      },
      {
        "date": "2026-04-10",
        "close": 11.292527,
        "volume": 274395
      },
      {
        "date": "2026-04-17",
        "close": 11.567912,
        "volume": 414243
      },
      {
        "date": "2026-04-24",
        "close": 11.34109,
        "volume": 426661
      },
      {
        "date": "2026-05-01",
        "close": 11.469294,
        "volume": 375308
      },
      {
        "date": "2026-05-08",
        "close": 11.518603,
        "volume": 400990
      },
      {
        "date": "2026-05-15",
        "close": 11.022242,
        "volume": 480420
      },
      {
        "date": "2026-05-22",
        "close": 11.191051,
        "volume": 836710
      },
      {
        "date": "2026-05-29",
        "close": 11.181121,
        "volume": 490688
      },
      {
        "date": "2026-06-05",
        "close": 11.31021,
        "volume": 536678
      },
      {
        "date": "2026-06-12",
        "close": 11.250838,
        "volume": 653764
      },
      {
        "date": "2026-06-19",
        "close": 10.923144,
        "volume": 340317
      },
      {
        "date": "2026-06-26",
        "close": 11.310419,
        "volume": 657335
      },
      {
        "date": "2026-07-03",
        "close": 11.39979,
        "volume": 625189
      },
      {
        "date": "2026-07-10",
        "close": 11.36007,
        "volume": 426364
      },
      {
        "date": "2026-07-17",
        "close": 11.48,
        "volume": 452723
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 445298
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 638142
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 480641
      }
    ],
    "sharemaestro_context": {
      "trend": 11.249647,
      "fair_value": 10.479912,
      "market_activity": 33.964145,
      "market_dynamics": 0.548592,
      "relative_strength": -7.145724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001703,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.008285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039267,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.017861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.023909
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.130794
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.00253
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.014226
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.046674
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.067092
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003693
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.046337
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036543
      }
    ]
  }
}