{
  "ticker": {
    "uuid": "98944a01-b005-4fb0-abc0-3489bb0127c4",
    "symbol": "6101",
    "name": "Kwan's International Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.400002,
    "boundary_margin": -0.146135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362844,
    "volatility_stability": 1.5204,
    "risk_context": 0.2756,
    "current_regime": {
      "move": -0.084197,
      "interruption": 0.022956,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.621,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.248638,
        "direction_boundary": 21.072672,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794002
      },
      {
        "date": "2023-08-18",
        "close": 39.455215,
        "direction_boundary": 21.12249,
        "core_momentum": 0.867924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725498
      },
      {
        "date": "2023-08-25",
        "close": 39.75412,
        "direction_boundary": 19.926876,
        "core_momentum": 0.995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725044
      },
      {
        "date": "2023-09-01",
        "close": 39.206127,
        "direction_boundary": 20.873404,
        "core_momentum": 0.878281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720574
      },
      {
        "date": "2023-09-08",
        "close": 38.060337,
        "direction_boundary": 20.674135,
        "core_momentum": 0.840964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717812
      },
      {
        "date": "2023-09-15",
        "close": 37.163624,
        "direction_boundary": 20.823586,
        "core_momentum": 0.784689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715351
      },
      {
        "date": "2023-09-22",
        "close": 39.654484,
        "direction_boundary": 20.823586,
        "core_momentum": 0.904306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698617
      },
      {
        "date": "2023-09-29",
        "close": 40.202473,
        "direction_boundary": 20.126146,
        "core_momentum": 0.997525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667664
      },
      {
        "date": "2023-10-06",
        "close": 42.693333,
        "direction_boundary": 21.222124,
        "core_momentum": 1.011737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666161
      },
      {
        "date": "2023-10-13",
        "close": 41.796627,
        "direction_boundary": 26.004576,
        "core_momentum": 0.60728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664937
      },
      {
        "date": "2023-10-20",
        "close": 40.451557,
        "direction_boundary": 26.154026,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64836
      },
      {
        "date": "2023-10-27",
        "close": 40.003208,
        "direction_boundary": 23.663166,
        "core_momentum": 0.690526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638065
      },
      {
        "date": "2023-11-03",
        "close": 39.156311,
        "direction_boundary": 20.225779,
        "core_momentum": 0.935961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634205
      },
      {
        "date": "2023-11-10",
        "close": 39.604668,
        "direction_boundary": 20.474865,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563411
      },
      {
        "date": "2023-11-17",
        "close": 40.850098,
        "direction_boundary": 19.627975,
        "core_momentum": 1.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564249
      },
      {
        "date": "2023-11-24",
        "close": 40.94973,
        "direction_boundary": 20.126146,
        "core_momentum": 1.034653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556875
      },
      {
        "date": "2023-12-01",
        "close": 42.643517,
        "direction_boundary": 20.723951,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551832
      },
      {
        "date": "2023-12-08",
        "close": 44.536572,
        "direction_boundary": 20.973038,
        "core_momentum": 1.123516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303702
      },
      {
        "date": "2023-12-15",
        "close": 43.49041,
        "direction_boundary": 24.65951,
        "core_momentum": 0.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21896
      },
      {
        "date": "2023-12-22",
        "close": 44.187847,
        "direction_boundary": 26.452929,
        "core_momentum": 0.670433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21361
      },
      {
        "date": "2023-12-29",
        "close": 42.444248,
        "direction_boundary": 24.559875,
        "core_momentum": 0.728195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-01-05",
        "close": 41.746807,
        "direction_boundary": 25.406769,
        "core_momentum": 0.643137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219488
      },
      {
        "date": "2024-01-12",
        "close": 40.650829,
        "direction_boundary": 24.85878,
        "core_momentum": 0.63527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217619
      },
      {
        "date": "2024-01-19",
        "close": 40.351925,
        "direction_boundary": 25.406769,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217924
      },
      {
        "date": "2024-01-26",
        "close": 41.547539,
        "direction_boundary": 26.403112,
        "core_momentum": 0.573585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220944
      },
      {
        "date": "2024-02-02",
        "close": 41.995895,
        "direction_boundary": 26.203842,
        "core_momentum": 0.602662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216253
      },
      {
        "date": "2024-02-09",
        "close": 42.24498,
        "direction_boundary": 28.196529,
        "core_momentum": 0.498233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213856
      },
      {
        "date": "2024-02-16",
        "close": 40.850098,
        "direction_boundary": 35.96801,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209733
      },
      {
        "date": "2024-02-23",
        "close": 41.846443,
        "direction_boundary": 36.765091,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211957
      },
      {
        "date": "2024-03-01",
        "close": 43.141689,
        "direction_boundary": 34.772404,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214237
      },
      {
        "date": "2024-03-08",
        "close": 44.138031,
        "direction_boundary": 33.028801,
        "core_momentum": 0.33635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210229
      },
      {
        "date": "2024-03-15",
        "close": 44.835472,
        "direction_boundary": 34.872036,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206228
      },
      {
        "date": "2024-03-22",
        "close": 46.031086,
        "direction_boundary": 39.604668,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191042
      },
      {
        "date": "2024-03-29",
        "close": 45.582729,
        "direction_boundary": 45.732185,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191856
      },
      {
        "date": "2024-04-05",
        "close": 48.721214,
        "direction_boundary": 48.920483,
        "core_momentum": -0.004073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195756
      },
      {
        "date": "2024-04-12",
        "close": 46.479443,
        "direction_boundary": 50.215733,
        "core_momentum": -0.074405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205745
      },
      {
        "date": "2024-04-19",
        "close": 46.32999,
        "direction_boundary": 44.835472,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199156
      },
      {
        "date": "2024-04-26",
        "close": 46.778343,
        "direction_boundary": 48.372494,
        "core_momentum": -0.032956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197821
      },
      {
        "date": "2024-05-03",
        "close": 47.425964,
        "direction_boundary": 45.632549,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2024-05-10",
        "close": 44.586388,
        "direction_boundary": 37.063992,
        "core_momentum": 0.202957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216249
      },
      {
        "date": "2024-05-17",
        "close": 44.984928,
        "direction_boundary": 36.565819,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2024-05-24",
        "close": 45.582729,
        "direction_boundary": 34.473495,
        "core_momentum": 0.322254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213395
      },
      {
        "date": "2024-05-31",
        "close": 45.532913,
        "direction_boundary": 32.680077,
        "core_momentum": 0.393293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-06-07",
        "close": 46.628891,
        "direction_boundary": 45.582729,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2024-06-14",
        "close": 46.628891,
        "direction_boundary": 39.255951,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2024-06-21",
        "close": 46.429623,
        "direction_boundary": 38.060337,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2024-06-28",
        "close": 45.383461,
        "direction_boundary": 39.455215,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190655
      },
      {
        "date": "2024-07-05",
        "close": 44.436935,
        "direction_boundary": 39.853752,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19166
      },
      {
        "date": "2024-07-12",
        "close": 45.333645,
        "direction_boundary": 38.558506,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188419
      },
      {
        "date": "2024-07-19",
        "close": 45.450001,
        "direction_boundary": 38.45887,
        "core_momentum": 0.181782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187701
      },
      {
        "date": "2024-07-26",
        "close": 45.799999,
        "direction_boundary": 38.85741,
        "core_momentum": 0.178668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184398
      },
      {
        "date": "2024-08-02",
        "close": 45.900002,
        "direction_boundary": 40.252293,
        "core_momentum": 0.140308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184131
      },
      {
        "date": "2024-08-09",
        "close": 46.200001,
        "direction_boundary": 41.248638,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2024-08-16",
        "close": 45.75,
        "direction_boundary": 39.455215,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2024-08-23",
        "close": 48.650002,
        "direction_boundary": 39.75412,
        "core_momentum": 0.223773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2024-08-30",
        "close": 44.349998,
        "direction_boundary": 39.206127,
        "core_momentum": 0.131201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232523
      },
      {
        "date": "2024-09-06",
        "close": 42.549999,
        "direction_boundary": 38.060337,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237515
      },
      {
        "date": "2024-09-13",
        "close": 41.950001,
        "direction_boundary": 37.163624,
        "core_momentum": 0.128792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236829
      },
      {
        "date": "2024-09-20",
        "close": 37.450001,
        "direction_boundary": 39.654484,
        "core_momentum": -0.055592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2024-09-27",
        "close": 39.25,
        "direction_boundary": 40.202473,
        "core_momentum": -0.023692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2886
      },
      {
        "date": "2024-10-04",
        "close": 38.5,
        "direction_boundary": 42.693333,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269487
      },
      {
        "date": "2024-10-11",
        "close": 36.450001,
        "direction_boundary": 41.796627,
        "core_momentum": -0.12792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271833
      },
      {
        "date": "2024-10-18",
        "close": 36.700001,
        "direction_boundary": 40.451557,
        "core_momentum": -0.092742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-10-25",
        "close": 39.599998,
        "direction_boundary": 40.003208,
        "core_momentum": -0.010079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29624
      },
      {
        "date": "2024-11-01",
        "close": 38.099998,
        "direction_boundary": 39.156311,
        "core_momentum": -0.026977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298009
      },
      {
        "date": "2024-11-08",
        "close": 37.650002,
        "direction_boundary": 39.604668,
        "core_momentum": -0.049354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288021
      },
      {
        "date": "2024-11-15",
        "close": 37.099998,
        "direction_boundary": 40.850098,
        "core_momentum": -0.091801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2024-11-22",
        "close": 38.150002,
        "direction_boundary": 40.94973,
        "core_momentum": -0.06837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2024-11-29",
        "close": 38.650002,
        "direction_boundary": 42.643517,
        "core_momentum": -0.093649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2024-12-06",
        "close": 38.099998,
        "direction_boundary": 44.536572,
        "core_momentum": -0.144523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2024-12-13",
        "close": 37.5,
        "direction_boundary": 43.49041,
        "core_momentum": -0.137741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2024-12-20",
        "close": 38.25,
        "direction_boundary": 44.187847,
        "core_momentum": -0.134377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290892
      },
      {
        "date": "2024-12-27",
        "close": 39.549999,
        "direction_boundary": 42.444248,
        "core_momentum": -0.068189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295375
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "direction_boundary": 41.746807,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295329
      },
      {
        "date": "2025-01-10",
        "close": 40.150002,
        "direction_boundary": 40.650829,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29354
      },
      {
        "date": "2025-01-17",
        "close": 37.599998,
        "direction_boundary": 40.351925,
        "core_momentum": -0.068198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305177
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "direction_boundary": 41.547539,
        "core_momentum": -0.061316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2025-02-07",
        "close": 40.150002,
        "direction_boundary": 41.995895,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314253
      },
      {
        "date": "2025-02-14",
        "close": 37.799999,
        "direction_boundary": 42.24498,
        "core_momentum": -0.105219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322841
      },
      {
        "date": "2025-02-21",
        "close": 36.849998,
        "direction_boundary": 40.850098,
        "core_momentum": -0.097921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323771
      },
      {
        "date": "2025-02-28",
        "close": 36.700001,
        "direction_boundary": 41.846443,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307887
      },
      {
        "date": "2025-03-07",
        "close": 35.200001,
        "direction_boundary": 43.141689,
        "core_momentum": -0.184084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288366
      },
      {
        "date": "2025-03-14",
        "close": 35.150002,
        "direction_boundary": 44.138031,
        "core_momentum": -0.203635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2025-03-21",
        "close": 38.549999,
        "direction_boundary": 44.835472,
        "core_momentum": -0.14019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316117
      },
      {
        "date": "2025-03-28",
        "close": 39.049999,
        "direction_boundary": 46.031086,
        "core_momentum": -0.15166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273725
      },
      {
        "date": "2025-04-04",
        "close": 39.5,
        "direction_boundary": 45.582729,
        "core_momentum": -0.133444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266293
      },
      {
        "date": "2025-04-11",
        "close": 38.950001,
        "direction_boundary": 48.721214,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265619
      },
      {
        "date": "2025-04-18",
        "close": 38.549999,
        "direction_boundary": 46.479443,
        "core_momentum": -0.170601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2025-04-25",
        "close": 38.900002,
        "direction_boundary": 46.32999,
        "core_momentum": -0.160371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254162
      },
      {
        "date": "2025-05-02",
        "close": 37.450001,
        "direction_boundary": 46.778343,
        "core_momentum": -0.199416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236511
      },
      {
        "date": "2025-05-09",
        "close": 39.049999,
        "direction_boundary": 47.425964,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238011
      },
      {
        "date": "2025-05-16",
        "close": 38.900002,
        "direction_boundary": 44.586388,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237405
      },
      {
        "date": "2025-05-23",
        "close": 39.849998,
        "direction_boundary": 44.984928,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238287
      },
      {
        "date": "2025-05-30",
        "close": 40.150002,
        "direction_boundary": 45.582729,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235644
      },
      {
        "date": "2025-06-06",
        "close": 38.799999,
        "direction_boundary": 45.532913,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240267
      },
      {
        "date": "2025-06-13",
        "close": 40.950001,
        "direction_boundary": 46.628891,
        "core_momentum": -0.121789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250471
      },
      {
        "date": "2025-06-20",
        "close": 39.299999,
        "direction_boundary": 46.628891,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256604
      },
      {
        "date": "2025-06-27",
        "close": 38.599998,
        "direction_boundary": 46.429623,
        "core_momentum": -0.168634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256652
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "direction_boundary": 45.383461,
        "core_momentum": -0.14947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252184
      },
      {
        "date": "2025-07-11",
        "close": 37.650002,
        "direction_boundary": 44.436935,
        "core_momentum": -0.152732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253666
      },
      {
        "date": "2025-07-18",
        "close": 38.849998,
        "direction_boundary": 45.333645,
        "core_momentum": -0.143021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257848
      },
      {
        "date": "2025-07-25",
        "close": 39.200001,
        "direction_boundary": 45.450001,
        "core_momentum": -0.137514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2408
      },
      {
        "date": "2025-08-01",
        "close": 38.650002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.156113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236302
      },
      {
        "date": "2025-08-08",
        "close": 41.400002,
        "direction_boundary": 45.900002,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252056
      },
      {
        "date": "2025-08-15",
        "close": 35.650002,
        "direction_boundary": 46.200001,
        "core_momentum": -0.228355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317466
      },
      {
        "date": "2025-08-22",
        "close": 35.900002,
        "direction_boundary": 45.75,
        "core_momentum": -0.215301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2025-08-29",
        "close": 36.099998,
        "direction_boundary": 48.650002,
        "core_momentum": -0.257965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316003
      },
      {
        "date": "2025-09-05",
        "close": 35.75,
        "direction_boundary": 44.349998,
        "core_momentum": -0.193912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310753
      },
      {
        "date": "2025-09-12",
        "close": 37.049999,
        "direction_boundary": 42.549999,
        "core_momentum": -0.12926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314516
      },
      {
        "date": "2025-09-19",
        "close": 36.549999,
        "direction_boundary": 41.950001,
        "core_momentum": -0.128725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286765
      },
      {
        "date": "2025-09-26",
        "close": 36.849998,
        "direction_boundary": 37.450001,
        "core_momentum": -0.016021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "direction_boundary": 39.25,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286707
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286471
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "direction_boundary": 36.450001,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288897
      },
      {
        "date": "2025-10-24",
        "close": 38.200001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288694
      },
      {
        "date": "2025-10-31",
        "close": 38.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283764
      },
      {
        "date": "2025-11-07",
        "close": 37.650002,
        "direction_boundary": 38.099998,
        "core_momentum": -0.011811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277681
      },
      {
        "date": "2025-11-14",
        "close": 37.900002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.00664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277876
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "direction_boundary": 37.099998,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2025-11-28",
        "close": 37.200001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275534
      },
      {
        "date": "2025-12-05",
        "close": 37.200001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.037516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271829
      },
      {
        "date": "2025-12-12",
        "close": 37.150002,
        "direction_boundary": 38.099998,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259777
      },
      {
        "date": "2025-12-19",
        "close": 37.200001,
        "direction_boundary": 37.5,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25417
      },
      {
        "date": "2025-12-26",
        "close": 36.849998,
        "direction_boundary": 38.25,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25338
      },
      {
        "date": "2026-01-02",
        "close": 36.25,
        "direction_boundary": 39.549999,
        "core_momentum": -0.083439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254171
      },
      {
        "date": "2026-01-09",
        "close": 36.450001,
        "direction_boundary": 40.0,
        "core_momentum": -0.08875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "direction_boundary": 40.150002,
        "core_momentum": -0.078456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249041
      },
      {
        "date": "2026-01-23",
        "close": 39.400002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2026-01-30",
        "close": 39.5,
        "direction_boundary": 39.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 40.150002,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245272
      },
      {
        "date": "2026-02-13",
        "close": 38.599998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124257
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "direction_boundary": 36.849998,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124634
      },
      {
        "date": "2026-03-06",
        "close": 36.650002,
        "direction_boundary": 36.700001,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141966
      },
      {
        "date": "2026-03-13",
        "close": 38.049999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149979
      },
      {
        "date": "2026-03-20",
        "close": 37.349998,
        "direction_boundary": 35.150002,
        "core_momentum": 0.062589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144657
      },
      {
        "date": "2026-03-27",
        "close": 38.200001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.009079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14637
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146493
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "direction_boundary": 39.5,
        "core_momentum": 0.007595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159126
      },
      {
        "date": "2026-04-17",
        "close": 39.700001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "direction_boundary": 38.549999,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2026-05-01",
        "close": 40.450001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "direction_boundary": 37.450001,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170476
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "direction_boundary": 39.049999,
        "core_momentum": -0.024328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174856
      },
      {
        "date": "2026-05-22",
        "close": 38.049999,
        "direction_boundary": 38.900002,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174642
      },
      {
        "date": "2026-05-29",
        "close": 38.349998,
        "direction_boundary": 39.849998,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174674
      },
      {
        "date": "2026-06-05",
        "close": 41.099998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2026-06-12",
        "close": 39.450001,
        "direction_boundary": 38.799999,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2026-06-19",
        "close": 41.650002,
        "direction_boundary": 40.950001,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219268
      },
      {
        "date": "2026-06-26",
        "close": 47.75,
        "direction_boundary": 39.299999,
        "core_momentum": 0.215013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285739
      },
      {
        "date": "2026-07-03",
        "close": 43.849998,
        "direction_boundary": 38.599998,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313777
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 38.599998,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328801
      },
      {
        "date": "2026-07-17",
        "close": 38.25,
        "direction_boundary": 37.650002,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344496
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "direction_boundary": 38.849998,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344145
      },
      {
        "date": "2026-07-31",
        "close": 34.849998,
        "direction_boundary": 39.200001,
        "core_momentum": -0.110969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2026-08-07",
        "close": 35.650002,
        "direction_boundary": 38.650002,
        "core_momentum": -0.07762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363003
      },
      {
        "date": "2026-08-14",
        "close": 35.349998,
        "direction_boundary": 41.400002,
        "core_momentum": -0.146135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.248638,
        "volume": 3221000
      },
      {
        "date": "2023-08-18",
        "close": 39.455215,
        "volume": 3299000
      },
      {
        "date": "2023-08-25",
        "close": 39.75412,
        "volume": 2081000
      },
      {
        "date": "2023-09-01",
        "close": 39.206127,
        "volume": 1673000
      },
      {
        "date": "2023-09-08",
        "close": 38.060337,
        "volume": 1478000
      },
      {
        "date": "2023-09-15",
        "close": 37.163624,
        "volume": 1071000
      },
      {
        "date": "2023-09-22",
        "close": 39.654484,
        "volume": 1545000
      },
      {
        "date": "2023-09-29",
        "close": 40.202473,
        "volume": 1764000
      },
      {
        "date": "2023-10-06",
        "close": 42.693333,
        "volume": 2657000
      },
      {
        "date": "2023-10-13",
        "close": 41.796627,
        "volume": 1529000
      },
      {
        "date": "2023-10-20",
        "close": 40.451557,
        "volume": 1621000
      },
      {
        "date": "2023-10-27",
        "close": 40.003208,
        "volume": 1299000
      },
      {
        "date": "2023-11-03",
        "close": 39.156311,
        "volume": 1320000
      },
      {
        "date": "2023-11-10",
        "close": 39.604668,
        "volume": 576000
      },
      {
        "date": "2023-11-17",
        "close": 40.850098,
        "volume": 940000
      },
      {
        "date": "2023-11-24",
        "close": 40.94973,
        "volume": 817000
      },
      {
        "date": "2023-12-01",
        "close": 42.643517,
        "volume": 1043000
      },
      {
        "date": "2023-12-08",
        "close": 44.536572,
        "volume": 4137000
      },
      {
        "date": "2023-12-15",
        "close": 43.49041,
        "volume": 1910000
      },
      {
        "date": "2023-12-22",
        "close": 44.187847,
        "volume": 754000
      },
      {
        "date": "2023-12-29",
        "close": 42.444248,
        "volume": 1206000
      },
      {
        "date": "2024-01-05",
        "close": 41.746807,
        "volume": 2892000
      },
      {
        "date": "2024-01-12",
        "close": 40.650829,
        "volume": 1082000
      },
      {
        "date": "2024-01-19",
        "close": 40.351925,
        "volume": 835265
      },
      {
        "date": "2024-01-26",
        "close": 41.547539,
        "volume": 867000
      },
      {
        "date": "2024-02-02",
        "close": 41.995895,
        "volume": 597000
      },
      {
        "date": "2024-02-09",
        "close": 42.24498,
        "volume": 389000
      },
      {
        "date": "2024-02-16",
        "close": 40.850098,
        "volume": 397000
      },
      {
        "date": "2024-02-23",
        "close": 41.846443,
        "volume": 940000
      },
      {
        "date": "2024-03-01",
        "close": 43.141689,
        "volume": 886000
      },
      {
        "date": "2024-03-08",
        "close": 44.138031,
        "volume": 1927000
      },
      {
        "date": "2024-03-15",
        "close": 44.835472,
        "volume": 849000
      },
      {
        "date": "2024-03-22",
        "close": 46.031086,
        "volume": 366000
      },
      {
        "date": "2024-03-29",
        "close": 45.582729,
        "volume": 189000
      },
      {
        "date": "2024-04-05",
        "close": 48.721214,
        "volume": 1133000
      },
      {
        "date": "2024-04-12",
        "close": 46.479443,
        "volume": 1319000
      },
      {
        "date": "2024-04-19",
        "close": 46.32999,
        "volume": 818000
      },
      {
        "date": "2024-04-26",
        "close": 46.778343,
        "volume": 806000
      },
      {
        "date": "2024-05-03",
        "close": 47.425964,
        "volume": 598000
      },
      {
        "date": "2024-05-10",
        "close": 44.586388,
        "volume": 1007000
      },
      {
        "date": "2024-05-17",
        "close": 44.984928,
        "volume": 743000
      },
      {
        "date": "2024-05-24",
        "close": 45.582729,
        "volume": 1048000
      },
      {
        "date": "2024-05-31",
        "close": 45.532913,
        "volume": 1397000
      },
      {
        "date": "2024-06-07",
        "close": 46.628891,
        "volume": 1207000
      },
      {
        "date": "2024-06-14",
        "close": 46.628891,
        "volume": 755000
      },
      {
        "date": "2024-06-21",
        "close": 46.429623,
        "volume": 636000
      },
      {
        "date": "2024-06-28",
        "close": 45.383461,
        "volume": 543000
      },
      {
        "date": "2024-07-05",
        "close": 44.436935,
        "volume": 1121000
      },
      {
        "date": "2024-07-12",
        "close": 45.333645,
        "volume": 662000
      },
      {
        "date": "2024-07-19",
        "close": 45.450001,
        "volume": 753000
      },
      {
        "date": "2024-07-26",
        "close": 45.799999,
        "volume": 267000
      },
      {
        "date": "2024-08-02",
        "close": 45.900002,
        "volume": 1082000
      },
      {
        "date": "2024-08-09",
        "close": 46.200001,
        "volume": 2457000
      },
      {
        "date": "2024-08-16",
        "close": 45.75,
        "volume": 1471000
      },
      {
        "date": "2024-08-23",
        "close": 48.650002,
        "volume": 3418000
      },
      {
        "date": "2024-08-30",
        "close": 44.349998,
        "volume": 2705000
      },
      {
        "date": "2024-09-06",
        "close": 42.549999,
        "volume": 2264000
      },
      {
        "date": "2024-09-13",
        "close": 41.950001,
        "volume": 1071000
      },
      {
        "date": "2024-09-20",
        "close": 37.450001,
        "volume": 1971000
      },
      {
        "date": "2024-09-27",
        "close": 39.25,
        "volume": 893000
      },
      {
        "date": "2024-10-04",
        "close": 38.5,
        "volume": 429000
      },
      {
        "date": "2024-10-11",
        "close": 36.450001,
        "volume": 1113000
      },
      {
        "date": "2024-10-18",
        "close": 36.700001,
        "volume": 982000
      },
      {
        "date": "2024-10-25",
        "close": 39.599998,
        "volume": 1620000
      },
      {
        "date": "2024-11-01",
        "close": 38.099998,
        "volume": 1420000
      },
      {
        "date": "2024-11-08",
        "close": 37.650002,
        "volume": 469000
      },
      {
        "date": "2024-11-15",
        "close": 37.099998,
        "volume": 1161000
      },
      {
        "date": "2024-11-22",
        "close": 38.150002,
        "volume": 313023
      },
      {
        "date": "2024-11-29",
        "close": 38.650002,
        "volume": 401000
      },
      {
        "date": "2024-12-06",
        "close": 38.099998,
        "volume": 963000
      },
      {
        "date": "2024-12-13",
        "close": 37.5,
        "volume": 772000
      },
      {
        "date": "2024-12-20",
        "close": 38.25,
        "volume": 666000
      },
      {
        "date": "2024-12-27",
        "close": 39.549999,
        "volume": 1644000
      },
      {
        "date": "2025-01-03",
        "close": 40.0,
        "volume": 1659000
      },
      {
        "date": "2025-01-10",
        "close": 40.150002,
        "volume": 1385000
      },
      {
        "date": "2025-01-17",
        "close": 37.599998,
        "volume": 2014000
      },
      {
        "date": "2025-01-24",
        "close": 39.0,
        "volume": 1317000
      },
      {
        "date": "2025-02-07",
        "close": 40.150002,
        "volume": 1336253
      },
      {
        "date": "2025-02-14",
        "close": 37.799999,
        "volume": 2594003
      },
      {
        "date": "2025-02-21",
        "close": 36.849998,
        "volume": 2492062
      },
      {
        "date": "2025-02-28",
        "close": 36.700001,
        "volume": 1202007
      },
      {
        "date": "2025-03-07",
        "close": 35.200001,
        "volume": 1551511
      },
      {
        "date": "2025-03-14",
        "close": 35.150002,
        "volume": 2329010
      },
      {
        "date": "2025-03-21",
        "close": 38.549999,
        "volume": 997683
      },
      {
        "date": "2025-03-28",
        "close": 39.049999,
        "volume": 806090
      },
      {
        "date": "2025-04-04",
        "close": 39.5,
        "volume": 392000
      },
      {
        "date": "2025-04-11",
        "close": 38.950001,
        "volume": 1890000
      },
      {
        "date": "2025-04-18",
        "close": 38.549999,
        "volume": 517566
      },
      {
        "date": "2025-04-25",
        "close": 38.900002,
        "volume": 437182
      },
      {
        "date": "2025-05-02",
        "close": 37.450001,
        "volume": 689010
      },
      {
        "date": "2025-05-09",
        "close": 39.049999,
        "volume": 613585
      },
      {
        "date": "2025-05-16",
        "close": 38.900002,
        "volume": 3788006
      },
      {
        "date": "2025-05-23",
        "close": 39.849998,
        "volume": 2337222
      },
      {
        "date": "2025-05-30",
        "close": 40.150002,
        "volume": 1840310
      },
      {
        "date": "2025-06-06",
        "close": 38.799999,
        "volume": 528100
      },
      {
        "date": "2025-06-13",
        "close": 40.950001,
        "volume": 1126000
      },
      {
        "date": "2025-06-20",
        "close": 39.299999,
        "volume": 967367
      },
      {
        "date": "2025-06-27",
        "close": 38.599998,
        "volume": 2184012
      },
      {
        "date": "2025-07-04",
        "close": 38.599998,
        "volume": 645000
      },
      {
        "date": "2025-07-11",
        "close": 37.650002,
        "volume": 889006
      },
      {
        "date": "2025-07-18",
        "close": 38.849998,
        "volume": 403060
      },
      {
        "date": "2025-07-25",
        "close": 39.200001,
        "volume": 294006
      },
      {
        "date": "2025-08-01",
        "close": 38.650002,
        "volume": 861203
      },
      {
        "date": "2025-08-08",
        "close": 41.400002,
        "volume": 1518634
      },
      {
        "date": "2025-08-15",
        "close": 35.650002,
        "volume": 2140214
      },
      {
        "date": "2025-08-22",
        "close": 35.900002,
        "volume": 731274
      },
      {
        "date": "2025-08-29",
        "close": 36.099998,
        "volume": 678348
      },
      {
        "date": "2025-09-05",
        "close": 35.75,
        "volume": 372139
      },
      {
        "date": "2025-09-12",
        "close": 37.049999,
        "volume": 542790
      },
      {
        "date": "2025-09-19",
        "close": 36.549999,
        "volume": 246578
      },
      {
        "date": "2025-09-26",
        "close": 36.849998,
        "volume": 252200
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "volume": 404098
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 577000
      },
      {
        "date": "2025-10-17",
        "close": 38.0,
        "volume": 762324
      },
      {
        "date": "2025-10-24",
        "close": 38.200001,
        "volume": 583256
      },
      {
        "date": "2025-10-31",
        "close": 38.0,
        "volume": 273017
      },
      {
        "date": "2025-11-07",
        "close": 37.650002,
        "volume": 174000
      },
      {
        "date": "2025-11-14",
        "close": 37.900002,
        "volume": 411000
      },
      {
        "date": "2025-11-21",
        "close": 37.650002,
        "volume": 273000
      },
      {
        "date": "2025-11-28",
        "close": 37.200001,
        "volume": 209200
      },
      {
        "date": "2025-12-05",
        "close": 37.200001,
        "volume": 235553
      },
      {
        "date": "2025-12-12",
        "close": 37.150002,
        "volume": 316150
      },
      {
        "date": "2025-12-19",
        "close": 37.200001,
        "volume": 113003
      },
      {
        "date": "2025-12-26",
        "close": 36.849998,
        "volume": 316030
      },
      {
        "date": "2026-01-02",
        "close": 36.25,
        "volume": 141014
      },
      {
        "date": "2026-01-09",
        "close": 36.450001,
        "volume": 132272
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "volume": 302266
      },
      {
        "date": "2026-01-23",
        "close": 39.400002,
        "volume": 700581
      },
      {
        "date": "2026-01-30",
        "close": 39.5,
        "volume": 403058
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 206000
      },
      {
        "date": "2026-02-13",
        "close": 38.599998,
        "volume": 137550
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "volume": 247794
      },
      {
        "date": "2026-03-06",
        "close": 36.650002,
        "volume": 267000
      },
      {
        "date": "2026-03-13",
        "close": 38.049999,
        "volume": 405180
      },
      {
        "date": "2026-03-20",
        "close": 37.349998,
        "volume": 158000
      },
      {
        "date": "2026-03-27",
        "close": 38.200001,
        "volume": 354272
      },
      {
        "date": "2026-04-03",
        "close": 37.950001,
        "volume": 627000
      },
      {
        "date": "2026-04-10",
        "close": 39.799999,
        "volume": 615000
      },
      {
        "date": "2026-04-17",
        "close": 39.700001,
        "volume": 468000
      },
      {
        "date": "2026-04-24",
        "close": 39.0,
        "volume": 268089
      },
      {
        "date": "2026-05-01",
        "close": 40.450001,
        "volume": 408179
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "volume": 652930
      },
      {
        "date": "2026-05-15",
        "close": 38.099998,
        "volume": 367348
      },
      {
        "date": "2026-05-22",
        "close": 38.049999,
        "volume": 320113
      },
      {
        "date": "2026-05-29",
        "close": 38.349998,
        "volume": 3452349
      },
      {
        "date": "2026-06-05",
        "close": 41.099998,
        "volume": 3157607
      },
      {
        "date": "2026-06-12",
        "close": 39.450001,
        "volume": 860375
      },
      {
        "date": "2026-06-19",
        "close": 41.650002,
        "volume": 1322049
      },
      {
        "date": "2026-06-26",
        "close": 47.75,
        "volume": 7743292
      },
      {
        "date": "2026-07-03",
        "close": 43.849998,
        "volume": 7033054
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 1828158
      },
      {
        "date": "2026-07-17",
        "close": 38.25,
        "volume": 2388858
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "volume": 4065531
      },
      {
        "date": "2026-07-31",
        "close": 34.849998,
        "volume": 1450497
      },
      {
        "date": "2026-08-07",
        "close": 35.650002,
        "volume": 834493
      },
      {
        "date": "2026-08-14",
        "close": 35.349998,
        "volume": 1246002
      }
    ],
    "sharemaestro_context": {
      "trend": 39.008333,
      "fair_value": 40.160769,
      "market_activity": -24.527587,
      "market_dynamics": -0.934334,
      "relative_strength": -33.976997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01033,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.021362,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.028705,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016021,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.006596
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.005376
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.002538
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.005181
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.018397
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.006545
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.015075
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.006562
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.069343
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.084197
      }
    ]
  }
}