{
  "ticker": {
    "uuid": "9894aa9b-af5b-432b-859c-6c7e6c6d9366",
    "symbol": "STWK",
    "name": "Stockwik F\u00f6rvaltning AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.6,
    "boundary_margin": -0.212963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.4927,
    "volatility_stability": 0.8881,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.095745,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.467,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.700001,
        "direction_boundary": 63.900002,
        "core_momentum": -0.691706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402396
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "direction_boundary": 56.799999,
        "core_momentum": -0.671655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404957
      },
      {
        "date": "2023-09-01",
        "close": 17.35,
        "direction_boundary": 48.150002,
        "core_momentum": -0.639668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385378
      },
      {
        "date": "2023-09-08",
        "close": 15.75,
        "direction_boundary": 44.900002,
        "core_momentum": -0.649221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395048
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "direction_boundary": 42.950001,
        "core_momentum": -0.704307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469788
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "direction_boundary": 37.25,
        "core_momentum": -0.720805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517942
      },
      {
        "date": "2023-09-29",
        "close": 12.65,
        "direction_boundary": 35.0,
        "core_momentum": -0.638571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60888
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "direction_boundary": 33.0,
        "core_momentum": -0.645455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612953
      },
      {
        "date": "2023-10-13",
        "close": 11.15,
        "direction_boundary": 29.65,
        "core_momentum": -0.623946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613123
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "direction_boundary": 29.5,
        "core_momentum": -0.657627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608528
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "direction_boundary": 29.6,
        "core_momentum": -0.658784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59828
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664919
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "direction_boundary": 31.1,
        "core_momentum": -0.62701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655195
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "direction_boundary": 27.5,
        "core_momentum": -0.543636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671638
      },
      {
        "date": "2023-11-24",
        "close": 14.15,
        "direction_boundary": 28.5,
        "core_momentum": -0.503509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70139
      },
      {
        "date": "2023-12-01",
        "close": 14.8,
        "direction_boundary": 23.299999,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693079
      },
      {
        "date": "2023-12-08",
        "close": 13.95,
        "direction_boundary": 22.1,
        "core_momentum": -0.368778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695783
      },
      {
        "date": "2023-12-15",
        "close": 14.35,
        "direction_boundary": 20.950001,
        "core_momentum": -0.315036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686128
      },
      {
        "date": "2023-12-22",
        "close": 16.200001,
        "direction_boundary": 23.700001,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70724
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710726
      },
      {
        "date": "2024-01-05",
        "close": 17.6,
        "direction_boundary": 29.950001,
        "core_momentum": -0.412354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70831
      },
      {
        "date": "2024-01-12",
        "close": 16.9,
        "direction_boundary": 43.700001,
        "core_momentum": -0.613272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69801
      },
      {
        "date": "2024-01-19",
        "close": 15.75,
        "direction_boundary": 40.450001,
        "core_momentum": -0.61063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702578
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "direction_boundary": 34.200001,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703125
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "direction_boundary": 37.549999,
        "core_momentum": -0.579228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707027
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "direction_boundary": 35.700001,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70819
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "direction_boundary": 33.25,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701402
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "direction_boundary": 32.900002,
        "core_momentum": -0.566869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705058
      },
      {
        "date": "2024-03-01",
        "close": 14.75,
        "direction_boundary": 29.1,
        "core_momentum": -0.493127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701845
      },
      {
        "date": "2024-03-08",
        "close": 13.65,
        "direction_boundary": 27.25,
        "core_momentum": -0.499083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697374
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "direction_boundary": 24.9,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629128
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556686
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507468
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "direction_boundary": 24.9,
        "core_momentum": -0.401606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497123
      },
      {
        "date": "2024-04-12",
        "close": 14.68,
        "direction_boundary": 23.799999,
        "core_momentum": -0.383193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491542
      },
      {
        "date": "2024-04-19",
        "close": 14.64,
        "direction_boundary": 25.1,
        "core_momentum": -0.416733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466137
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "direction_boundary": 26.4,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467445
      },
      {
        "date": "2024-05-03",
        "close": 15.28,
        "direction_boundary": 25.9,
        "core_momentum": -0.410039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409709
      },
      {
        "date": "2024-05-10",
        "close": 16.120001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.407353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40921
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.394531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403779
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "direction_boundary": 24.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385195
      },
      {
        "date": "2024-05-31",
        "close": 21.700001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516088
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "direction_boundary": 21.5,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511789
      },
      {
        "date": "2024-06-14",
        "close": 19.82,
        "direction_boundary": 23.200001,
        "core_momentum": -0.14569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518884
      },
      {
        "date": "2024-06-21",
        "close": 17.719999,
        "direction_boundary": 21.5,
        "core_momentum": -0.175814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521846
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "direction_boundary": 20.5,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526473
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539179
      },
      {
        "date": "2024-07-12",
        "close": 17.18,
        "direction_boundary": 23.299999,
        "core_momentum": -0.262661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540172
      },
      {
        "date": "2024-07-19",
        "close": 16.9,
        "direction_boundary": 22.799999,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531066
      },
      {
        "date": "2024-07-26",
        "close": 16.860001,
        "direction_boundary": 22.299999,
        "core_momentum": -0.243946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528272
      },
      {
        "date": "2024-08-02",
        "close": 16.360001,
        "direction_boundary": 22.0,
        "core_momentum": -0.256364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527844
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527748
      },
      {
        "date": "2024-08-16",
        "close": 15.9,
        "direction_boundary": 19.700001,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524214
      },
      {
        "date": "2024-08-23",
        "close": 16.719999,
        "direction_boundary": 18.65,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515678
      },
      {
        "date": "2024-08-30",
        "close": 16.24,
        "direction_boundary": 17.35,
        "core_momentum": -0.063977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516232
      },
      {
        "date": "2024-09-06",
        "close": 15.72,
        "direction_boundary": 15.75,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505746
      },
      {
        "date": "2024-09-13",
        "close": 15.74,
        "direction_boundary": 12.7,
        "core_momentum": 0.23937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504954
      },
      {
        "date": "2024-09-20",
        "close": 15.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510201
      },
      {
        "date": "2024-09-27",
        "close": 15.32,
        "direction_boundary": 12.65,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490747
      },
      {
        "date": "2024-10-04",
        "close": 14.98,
        "direction_boundary": 11.7,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488601
      },
      {
        "date": "2024-10-11",
        "close": 14.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.336323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488192
      },
      {
        "date": "2024-10-18",
        "close": 15.18,
        "direction_boundary": 10.1,
        "core_momentum": 0.50297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4888
      },
      {
        "date": "2024-10-25",
        "close": 15.46,
        "direction_boundary": 10.1,
        "core_momentum": 0.530693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48559
      },
      {
        "date": "2024-11-01",
        "close": 15.42,
        "direction_boundary": 12.0,
        "core_momentum": 0.285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485602
      },
      {
        "date": "2024-11-08",
        "close": 18.66,
        "direction_boundary": 11.6,
        "core_momentum": 0.608621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548805
      },
      {
        "date": "2024-11-15",
        "close": 16.42,
        "direction_boundary": 12.55,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576376
      },
      {
        "date": "2024-11-22",
        "close": 17.48,
        "direction_boundary": 14.15,
        "core_momentum": 0.235336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572012
      },
      {
        "date": "2024-11-29",
        "close": 17.18,
        "direction_boundary": 14.8,
        "core_momentum": 0.160811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438996
      },
      {
        "date": "2024-12-06",
        "close": 18.639999,
        "direction_boundary": 13.95,
        "core_momentum": 0.336201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453549
      },
      {
        "date": "2024-12-13",
        "close": 19.16,
        "direction_boundary": 14.35,
        "core_momentum": 0.335192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450997
      },
      {
        "date": "2024-12-20",
        "close": 17.780001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435401
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "direction_boundary": 17.1,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423035
      },
      {
        "date": "2025-01-03",
        "close": 17.58,
        "direction_boundary": 17.6,
        "core_momentum": -0.001136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405617
      },
      {
        "date": "2025-01-10",
        "close": 17.5,
        "direction_boundary": 16.9,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400294
      },
      {
        "date": "2025-01-17",
        "close": 16.959999,
        "direction_boundary": 15.75,
        "core_momentum": 0.076825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402101
      },
      {
        "date": "2025-01-24",
        "close": 18.48,
        "direction_boundary": 15.2,
        "core_momentum": 0.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41924
      },
      {
        "date": "2025-01-31",
        "close": 20.200001,
        "direction_boundary": 15.8,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432455
      },
      {
        "date": "2025-02-07",
        "close": 20.549999,
        "direction_boundary": 16.1,
        "core_momentum": 0.276397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431199
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487485
      },
      {
        "date": "2025-02-21",
        "close": 21.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516268
      },
      {
        "date": "2025-02-28",
        "close": 22.799999,
        "direction_boundary": 14.75,
        "core_momentum": 0.545763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514614
      },
      {
        "date": "2025-03-07",
        "close": 23.299999,
        "direction_boundary": 13.65,
        "core_momentum": 0.70696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510483
      },
      {
        "date": "2025-03-14",
        "close": 23.25,
        "direction_boundary": 14.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510691
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2025-03-28",
        "close": 24.450001,
        "direction_boundary": 15.5,
        "core_momentum": 0.577419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508829
      },
      {
        "date": "2025-04-04",
        "close": 23.049999,
        "direction_boundary": 14.9,
        "core_momentum": 0.54698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517085
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "direction_boundary": 14.68,
        "core_momentum": 0.532698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519331
      },
      {
        "date": "2025-04-18",
        "close": 22.495001,
        "direction_boundary": 14.64,
        "core_momentum": 0.536544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519787
      },
      {
        "date": "2025-04-25",
        "close": 22.870001,
        "direction_boundary": 15.3,
        "core_momentum": 0.494771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519772
      },
      {
        "date": "2025-05-02",
        "close": 21.9,
        "direction_boundary": 15.28,
        "core_momentum": 0.433246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525579
      },
      {
        "date": "2025-05-09",
        "close": 21.299999,
        "direction_boundary": 16.120001,
        "core_momentum": 0.32134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461683
      },
      {
        "date": "2025-05-16",
        "close": 23.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442521
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440213
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429407
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "direction_boundary": 19.82,
        "core_momentum": 0.185671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429243
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413722
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41647
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424247
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "direction_boundary": 17.18,
        "core_momentum": 0.303842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427651
      },
      {
        "date": "2025-07-18",
        "close": 21.299999,
        "direction_boundary": 16.9,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432072
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "direction_boundary": 16.860001,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419164
      },
      {
        "date": "2025-08-01",
        "close": 21.9,
        "direction_boundary": 16.360001,
        "core_momentum": 0.338631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402164
      },
      {
        "date": "2025-08-08",
        "close": 21.6,
        "direction_boundary": 16.1,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402291
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "direction_boundary": 15.9,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314831
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.303828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274081
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "direction_boundary": 16.24,
        "core_momentum": 0.274631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276625
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "direction_boundary": 15.72,
        "core_momentum": 0.348601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277041
      },
      {
        "date": "2025-09-12",
        "close": 21.200001,
        "direction_boundary": 15.74,
        "core_momentum": 0.346887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27708
      },
      {
        "date": "2025-09-19",
        "close": 20.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261847
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "direction_boundary": 15.32,
        "core_momentum": 0.318538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261876
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 14.98,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258418
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287741
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "direction_boundary": 15.18,
        "core_momentum": 0.350461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329622
      },
      {
        "date": "2025-10-24",
        "close": 20.6,
        "direction_boundary": 15.46,
        "core_momentum": 0.332471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328594
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "direction_boundary": 15.42,
        "core_momentum": 0.280804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328311
      },
      {
        "date": "2025-11-07",
        "close": 19.049999,
        "direction_boundary": 18.66,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329714
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "direction_boundary": 16.42,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286134
      },
      {
        "date": "2025-11-21",
        "close": 19.15,
        "direction_boundary": 17.48,
        "core_momentum": 0.095538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290206
      },
      {
        "date": "2025-11-28",
        "close": 18.1,
        "direction_boundary": 17.18,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297902
      },
      {
        "date": "2025-12-05",
        "close": 17.450001,
        "direction_boundary": 18.639999,
        "core_momentum": -0.063841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294668
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "direction_boundary": 19.16,
        "core_momentum": -0.097077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294665
      },
      {
        "date": "2025-12-19",
        "close": 16.799999,
        "direction_boundary": 17.780001,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2025-12-26",
        "close": 19.299999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35433
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "direction_boundary": 17.58,
        "core_momentum": 0.222981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383942
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383947
      },
      {
        "date": "2026-01-16",
        "close": 22.4,
        "direction_boundary": 16.959999,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377527
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "direction_boundary": 18.48,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392852
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392972
      },
      {
        "date": "2026-02-06",
        "close": 18.799999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.085158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41394
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444069
      },
      {
        "date": "2026-02-20",
        "close": 19.35,
        "direction_boundary": 21.9,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457752
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "direction_boundary": 22.799999,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461632
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "direction_boundary": 23.299999,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475172
      },
      {
        "date": "2026-03-13",
        "close": 18.549999,
        "direction_boundary": 23.25,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475531
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47514
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "direction_boundary": 24.450001,
        "core_momentum": -0.345603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50019
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 23.049999,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556459
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543222
      },
      {
        "date": "2026-04-17",
        "close": 17.799999,
        "direction_boundary": 22.495001,
        "core_momentum": -0.208713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521484
      },
      {
        "date": "2026-04-24",
        "close": 17.1,
        "direction_boundary": 22.870001,
        "core_momentum": -0.252296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523436
      },
      {
        "date": "2026-05-01",
        "close": 17.15,
        "direction_boundary": 21.9,
        "core_momentum": -0.216895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521138
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.223005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521083
      },
      {
        "date": "2026-05-15",
        "close": 15.7,
        "direction_boundary": 23.799999,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524234
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522246
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "direction_boundary": 23.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539977
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "direction_boundary": 23.700001,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538051
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "direction_boundary": 23.5,
        "core_momentum": -0.325532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555315
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558867
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 24.299999,
        "core_momentum": -0.36214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522765
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 23.1,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519953
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.201878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519365
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508645
      },
      {
        "date": "2026-07-31",
        "close": 16.799999,
        "direction_boundary": 21.9,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508369
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.700001,
        "volume": 35469
      },
      {
        "date": "2023-08-25",
        "close": 18.65,
        "volume": 75868
      },
      {
        "date": "2023-09-01",
        "close": 17.35,
        "volume": 76410
      },
      {
        "date": "2023-09-08",
        "close": 15.75,
        "volume": 53214
      },
      {
        "date": "2023-09-15",
        "close": 12.7,
        "volume": 256942
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "volume": 355968
      },
      {
        "date": "2023-09-29",
        "close": 12.65,
        "volume": 452430
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "volume": 177654
      },
      {
        "date": "2023-10-13",
        "close": 11.15,
        "volume": 52999
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 96517
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "volume": 47875
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 58658
      },
      {
        "date": "2023-11-10",
        "close": 11.6,
        "volume": 172003
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "volume": 126929
      },
      {
        "date": "2023-11-24",
        "close": 14.15,
        "volume": 83668
      },
      {
        "date": "2023-12-01",
        "close": 14.8,
        "volume": 41843
      },
      {
        "date": "2023-12-08",
        "close": 13.95,
        "volume": 38499
      },
      {
        "date": "2023-12-15",
        "close": 14.35,
        "volume": 50799
      },
      {
        "date": "2023-12-22",
        "close": 16.200001,
        "volume": 112526
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 51379
      },
      {
        "date": "2024-01-05",
        "close": 17.6,
        "volume": 58535
      },
      {
        "date": "2024-01-12",
        "close": 16.9,
        "volume": 77016
      },
      {
        "date": "2024-01-19",
        "close": 15.75,
        "volume": 22978
      },
      {
        "date": "2024-01-26",
        "close": 15.2,
        "volume": 42391
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "volume": 25877
      },
      {
        "date": "2024-02-09",
        "close": 16.1,
        "volume": 25872
      },
      {
        "date": "2024-02-16",
        "close": 15.4,
        "volume": 56922
      },
      {
        "date": "2024-02-23",
        "close": 14.25,
        "volume": 81238
      },
      {
        "date": "2024-03-01",
        "close": 14.75,
        "volume": 40152
      },
      {
        "date": "2024-03-08",
        "close": 13.65,
        "volume": 26198
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "volume": 23759
      },
      {
        "date": "2024-03-22",
        "close": 14.0,
        "volume": 52767
      },
      {
        "date": "2024-03-29",
        "close": 15.5,
        "volume": 27554
      },
      {
        "date": "2024-04-05",
        "close": 14.9,
        "volume": 46741
      },
      {
        "date": "2024-04-12",
        "close": 14.68,
        "volume": 55878
      },
      {
        "date": "2024-04-19",
        "close": 14.64,
        "volume": 83593
      },
      {
        "date": "2024-04-26",
        "close": 15.3,
        "volume": 86459
      },
      {
        "date": "2024-05-03",
        "close": 15.28,
        "volume": 4719
      },
      {
        "date": "2024-05-10",
        "close": 16.120001,
        "volume": 44819
      },
      {
        "date": "2024-05-17",
        "close": 15.5,
        "volume": 66781
      },
      {
        "date": "2024-05-24",
        "close": 16.799999,
        "volume": 60349
      },
      {
        "date": "2024-05-31",
        "close": 21.700001,
        "volume": 84114
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "volume": 95257
      },
      {
        "date": "2024-06-14",
        "close": 19.82,
        "volume": 22705
      },
      {
        "date": "2024-06-21",
        "close": 17.719999,
        "volume": 37379
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "volume": 53246
      },
      {
        "date": "2024-07-05",
        "close": 18.0,
        "volume": 12216
      },
      {
        "date": "2024-07-12",
        "close": 17.18,
        "volume": 20745
      },
      {
        "date": "2024-07-19",
        "close": 16.9,
        "volume": 22494
      },
      {
        "date": "2024-07-26",
        "close": 16.860001,
        "volume": 33429
      },
      {
        "date": "2024-08-02",
        "close": 16.360001,
        "volume": 35416
      },
      {
        "date": "2024-08-09",
        "close": 16.1,
        "volume": 28895
      },
      {
        "date": "2024-08-16",
        "close": 15.9,
        "volume": 43533
      },
      {
        "date": "2024-08-23",
        "close": 16.719999,
        "volume": 60953
      },
      {
        "date": "2024-08-30",
        "close": 16.24,
        "volume": 50863
      },
      {
        "date": "2024-09-06",
        "close": 15.72,
        "volume": 30374
      },
      {
        "date": "2024-09-13",
        "close": 15.74,
        "volume": 98426
      },
      {
        "date": "2024-09-20",
        "close": 15.0,
        "volume": 45660
      },
      {
        "date": "2024-09-27",
        "close": 15.32,
        "volume": 54699
      },
      {
        "date": "2024-10-04",
        "close": 14.98,
        "volume": 32026
      },
      {
        "date": "2024-10-11",
        "close": 14.9,
        "volume": 23163
      },
      {
        "date": "2024-10-18",
        "close": 15.18,
        "volume": 22252
      },
      {
        "date": "2024-10-25",
        "close": 15.46,
        "volume": 11514
      },
      {
        "date": "2024-11-01",
        "close": 15.42,
        "volume": 22643
      },
      {
        "date": "2024-11-08",
        "close": 18.66,
        "volume": 61201
      },
      {
        "date": "2024-11-15",
        "close": 16.42,
        "volume": 50915
      },
      {
        "date": "2024-11-22",
        "close": 17.48,
        "volume": 145838
      },
      {
        "date": "2024-11-29",
        "close": 17.18,
        "volume": 74668
      },
      {
        "date": "2024-12-06",
        "close": 18.639999,
        "volume": 83666
      },
      {
        "date": "2024-12-13",
        "close": 19.16,
        "volume": 74667
      },
      {
        "date": "2024-12-20",
        "close": 17.780001,
        "volume": 63358
      },
      {
        "date": "2024-12-27",
        "close": 17.799999,
        "volume": 13801
      },
      {
        "date": "2025-01-03",
        "close": 17.58,
        "volume": 32134
      },
      {
        "date": "2025-01-10",
        "close": 17.5,
        "volume": 29784
      },
      {
        "date": "2025-01-17",
        "close": 16.959999,
        "volume": 17710
      },
      {
        "date": "2025-01-24",
        "close": 18.48,
        "volume": 39495
      },
      {
        "date": "2025-01-31",
        "close": 20.200001,
        "volume": 39040
      },
      {
        "date": "2025-02-07",
        "close": 20.549999,
        "volume": 104907
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 319578
      },
      {
        "date": "2025-02-21",
        "close": 21.9,
        "volume": 74778
      },
      {
        "date": "2025-02-28",
        "close": 22.799999,
        "volume": 87541
      },
      {
        "date": "2025-03-07",
        "close": 23.299999,
        "volume": 71591
      },
      {
        "date": "2025-03-14",
        "close": 23.25,
        "volume": 67954
      },
      {
        "date": "2025-03-21",
        "close": 24.799999,
        "volume": 83036
      },
      {
        "date": "2025-03-28",
        "close": 24.450001,
        "volume": 112337
      },
      {
        "date": "2025-04-04",
        "close": 23.049999,
        "volume": 59119
      },
      {
        "date": "2025-04-11",
        "close": 22.5,
        "volume": 112279
      },
      {
        "date": "2025-04-18",
        "close": 22.495001,
        "volume": 15588
      },
      {
        "date": "2025-04-25",
        "close": 22.870001,
        "volume": 17446
      },
      {
        "date": "2025-05-02",
        "close": 21.9,
        "volume": 12154
      },
      {
        "date": "2025-05-09",
        "close": 21.299999,
        "volume": 54635
      },
      {
        "date": "2025-05-16",
        "close": 23.799999,
        "volume": 43226
      },
      {
        "date": "2025-05-23",
        "close": 23.0,
        "volume": 48009
      },
      {
        "date": "2025-05-30",
        "close": 23.0,
        "volume": 20341
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "volume": 13471
      },
      {
        "date": "2025-06-13",
        "close": 23.5,
        "volume": 54350
      },
      {
        "date": "2025-06-20",
        "close": 23.200001,
        "volume": 85594
      },
      {
        "date": "2025-06-27",
        "close": 24.299999,
        "volume": 20788
      },
      {
        "date": "2025-07-04",
        "close": 23.1,
        "volume": 26287
      },
      {
        "date": "2025-07-11",
        "close": 22.4,
        "volume": 36087
      },
      {
        "date": "2025-07-18",
        "close": 21.299999,
        "volume": 41384
      },
      {
        "date": "2025-07-25",
        "close": 22.0,
        "volume": 39051
      },
      {
        "date": "2025-08-01",
        "close": 21.9,
        "volume": 11239
      },
      {
        "date": "2025-08-08",
        "close": 21.6,
        "volume": 9099
      },
      {
        "date": "2025-08-15",
        "close": 21.700001,
        "volume": 40994
      },
      {
        "date": "2025-08-22",
        "close": 21.799999,
        "volume": 54226
      },
      {
        "date": "2025-08-29",
        "close": 20.700001,
        "volume": 39369
      },
      {
        "date": "2025-09-05",
        "close": 21.200001,
        "volume": 32117
      },
      {
        "date": "2025-09-12",
        "close": 21.200001,
        "volume": 15513
      },
      {
        "date": "2025-09-19",
        "close": 20.5,
        "volume": 25302
      },
      {
        "date": "2025-09-26",
        "close": 20.200001,
        "volume": 37495
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 46231
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 122040
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "volume": 58949
      },
      {
        "date": "2025-10-24",
        "close": 20.6,
        "volume": 26613
      },
      {
        "date": "2025-10-31",
        "close": 19.75,
        "volume": 21355
      },
      {
        "date": "2025-11-07",
        "close": 19.049999,
        "volume": 47620
      },
      {
        "date": "2025-11-14",
        "close": 18.5,
        "volume": 955034
      },
      {
        "date": "2025-11-21",
        "close": 19.15,
        "volume": 65056
      },
      {
        "date": "2025-11-28",
        "close": 18.1,
        "volume": 55507
      },
      {
        "date": "2025-12-05",
        "close": 17.450001,
        "volume": 20697
      },
      {
        "date": "2025-12-12",
        "close": 17.299999,
        "volume": 11189
      },
      {
        "date": "2025-12-19",
        "close": 16.799999,
        "volume": 36369
      },
      {
        "date": "2025-12-26",
        "close": 19.299999,
        "volume": 23513
      },
      {
        "date": "2026-01-02",
        "close": 21.5,
        "volume": 54035
      },
      {
        "date": "2026-01-09",
        "close": 22.1,
        "volume": 24936
      },
      {
        "date": "2026-01-16",
        "close": 22.4,
        "volume": 61400
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "volume": 43144
      },
      {
        "date": "2026-01-30",
        "close": 20.700001,
        "volume": 30270
      },
      {
        "date": "2026-02-06",
        "close": 18.799999,
        "volume": 32518
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 37580
      },
      {
        "date": "2026-02-20",
        "close": 19.35,
        "volume": 28194
      },
      {
        "date": "2026-02-27",
        "close": 20.6,
        "volume": 31020
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "volume": 19338
      },
      {
        "date": "2026-03-13",
        "close": 18.549999,
        "volume": 15945
      },
      {
        "date": "2026-03-20",
        "close": 18.0,
        "volume": 25170
      },
      {
        "date": "2026-03-27",
        "close": 16.0,
        "volume": 28004
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 8861
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 15458
      },
      {
        "date": "2026-04-17",
        "close": 17.799999,
        "volume": 22848
      },
      {
        "date": "2026-04-24",
        "close": 17.1,
        "volume": 21731
      },
      {
        "date": "2026-05-01",
        "close": 17.15,
        "volume": 8563
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "volume": 21725
      },
      {
        "date": "2026-05-15",
        "close": 15.7,
        "volume": 26305
      },
      {
        "date": "2026-05-22",
        "close": 16.0,
        "volume": 20142
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "volume": 49457
      },
      {
        "date": "2026-06-05",
        "close": 17.5,
        "volume": 242
      },
      {
        "date": "2026-06-12",
        "close": 15.85,
        "volume": 1798
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 38463
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 6426
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 2661
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "volume": 18395
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 12813
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 15844
      },
      {
        "date": "2026-07-31",
        "close": 16.799999,
        "volume": 16549
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 4397
      }
    ],
    "sharemaestro_context": {
      "trend": 17.86,
      "fair_value": 18.01984,
      "market_activity": -15.242959,
      "market_dynamics": 0.425454,
      "relative_strength": -20.069625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.046103,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.231395,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.1604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.466819,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.324635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.459459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.144424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.051219
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.828571
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.130877
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.034286
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.037249
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.072539
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.095745
      }
    ]
  }
}