{
  "ticker": {
    "uuid": "98953b2c-eb4a-42f3-a4b4-62af6c7b9229",
    "symbol": "RS2K",
    "name": "Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 393.970001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.547913,
    "boundary_margin": 0.38943,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.128911,
    "volatility_stability": 0.8058,
    "risk_context": 0.7757,
    "current_regime": {
      "move": 0.172141,
      "interruption": -0.056786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.707703,
        "direction_boundary": 280.680786,
        "core_momentum": -0.11035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17596
      },
      {
        "date": "2023-08-25",
        "close": 249.251495,
        "direction_boundary": 277.1008,
        "core_momentum": -0.100502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174867
      },
      {
        "date": "2023-09-01",
        "close": 260.510803,
        "direction_boundary": 265.118896,
        "core_momentum": -0.017381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185068
      },
      {
        "date": "2023-09-08",
        "close": 253.660202,
        "direction_boundary": 269.538605,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169638
      },
      {
        "date": "2023-09-15",
        "close": 252.699997,
        "direction_boundary": 258.156708,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154961
      },
      {
        "date": "2023-09-22",
        "close": 244.850006,
        "direction_boundary": 249.389099,
        "core_momentum": -0.018201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160064
      },
      {
        "date": "2023-09-29",
        "close": 248.200104,
        "direction_boundary": 251.966003,
        "core_momentum": -0.014946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152971
      },
      {
        "date": "2023-10-06",
        "close": 240.699997,
        "direction_boundary": 252.657898,
        "core_momentum": -0.047328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151002
      },
      {
        "date": "2023-10-13",
        "close": 240.199997,
        "direction_boundary": 252.783203,
        "core_momentum": -0.049779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150004
      },
      {
        "date": "2023-10-20",
        "close": 233.300003,
        "direction_boundary": 253.160095,
        "core_momentum": -0.078449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15554
      },
      {
        "date": "2023-10-27",
        "close": 227.75,
        "direction_boundary": 264.870605,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157986
      },
      {
        "date": "2023-11-03",
        "close": 240.460098,
        "direction_boundary": 259.837799,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174942
      },
      {
        "date": "2023-11-10",
        "close": 231.979996,
        "direction_boundary": 263.213501,
        "core_momentum": -0.118662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182193
      },
      {
        "date": "2023-11-17",
        "close": 241.554596,
        "direction_boundary": 258.858093,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187659
      },
      {
        "date": "2023-11-24",
        "close": 242.382507,
        "direction_boundary": 260.715698,
        "core_momentum": -0.070319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187589
      },
      {
        "date": "2023-12-01",
        "close": 249.100006,
        "direction_boundary": 259.799988,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188513
      },
      {
        "date": "2023-12-08",
        "close": 256.07489,
        "direction_boundary": 248.980301,
        "core_momentum": 0.028495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2023-12-15",
        "close": 268.070007,
        "direction_boundary": 240.0,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2023-12-22",
        "close": 272.065094,
        "direction_boundary": 239.378693,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2023-12-29",
        "close": 269.600006,
        "direction_boundary": 238.428497,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2024-01-05",
        "close": 262.597107,
        "direction_boundary": 244.571701,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194186
      },
      {
        "date": "2024-01-12",
        "close": 261.450012,
        "direction_boundary": 251.666199,
        "core_momentum": 0.038876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2024-01-19",
        "close": 258.450012,
        "direction_boundary": 248.018097,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190039
      },
      {
        "date": "2024-01-26",
        "close": 268.049988,
        "direction_boundary": 254.204697,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2024-02-02",
        "close": 266.350006,
        "direction_boundary": 268.5,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195694
      },
      {
        "date": "2024-02-09",
        "close": 270.5,
        "direction_boundary": 259.85379,
        "core_momentum": 0.04097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194649
      },
      {
        "date": "2024-02-16",
        "close": 279.149994,
        "direction_boundary": 262.9039,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2024-02-23",
        "close": 273.209991,
        "direction_boundary": 258.844604,
        "core_momentum": 0.055498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2024-03-01",
        "close": 281.4552,
        "direction_boundary": 262.234802,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2024-03-08",
        "close": 281.302795,
        "direction_boundary": 247.330597,
        "core_momentum": 0.137355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-03-15",
        "close": 274.854492,
        "direction_boundary": 235.899994,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19187
      },
      {
        "date": "2024-03-22",
        "close": 282.624298,
        "direction_boundary": 232.097702,
        "core_momentum": 0.217695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2024-03-29",
        "close": 290.275604,
        "direction_boundary": 240.850006,
        "core_momentum": 0.205213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189977
      },
      {
        "date": "2024-04-05",
        "close": 280.585297,
        "direction_boundary": 232.550003,
        "core_momentum": 0.206559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19129
      },
      {
        "date": "2024-04-12",
        "close": 279.254486,
        "direction_boundary": 235.75,
        "core_momentum": 0.184537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2024-04-19",
        "close": 268.683289,
        "direction_boundary": 236.5,
        "core_momentum": 0.136082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2024-04-26",
        "close": 274.821411,
        "direction_boundary": 233.341599,
        "core_momentum": 0.177764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2024-05-03",
        "close": 277.93161,
        "direction_boundary": 231.149994,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-05-10",
        "close": 281.887085,
        "direction_boundary": 232.850006,
        "core_momentum": 0.210595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169802
      },
      {
        "date": "2024-05-17",
        "close": 283.942413,
        "direction_boundary": 238.7211,
        "core_momentum": 0.189432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163024
      },
      {
        "date": "2024-05-24",
        "close": 281.044891,
        "direction_boundary": 239.949997,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16459
      },
      {
        "date": "2024-05-31",
        "close": 279.263397,
        "direction_boundary": 245.75,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162345
      },
      {
        "date": "2024-06-07",
        "close": 277.15979,
        "direction_boundary": 253.300003,
        "core_momentum": 0.094196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2024-06-14",
        "close": 276.593414,
        "direction_boundary": 249.803299,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2024-06-21",
        "close": 278.558289,
        "direction_boundary": 244.742401,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2024-06-28",
        "close": 281.739502,
        "direction_boundary": 252.721497,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146193
      },
      {
        "date": "2024-07-05",
        "close": 275.95871,
        "direction_boundary": 249.933395,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144245
      },
      {
        "date": "2024-07-12",
        "close": 291.876801,
        "direction_boundary": 250.269302,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16222
      },
      {
        "date": "2024-07-19",
        "close": 296.087006,
        "direction_boundary": 258.476501,
        "core_momentum": 0.145508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161152
      },
      {
        "date": "2024-07-26",
        "close": 305.22821,
        "direction_boundary": 262.313385,
        "core_momentum": 0.163601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2024-08-02",
        "close": 284.349213,
        "direction_boundary": 260.571198,
        "core_momentum": 0.091253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190294
      },
      {
        "date": "2024-08-09",
        "close": 280.697815,
        "direction_boundary": 255.800095,
        "core_momentum": 0.097333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190503
      },
      {
        "date": "2024-08-16",
        "close": 286.808685,
        "direction_boundary": 249.707703,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-08-23",
        "close": 293.842285,
        "direction_boundary": 249.251495,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2024-08-30",
        "close": 294.288696,
        "direction_boundary": 260.510803,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183508
      },
      {
        "date": "2024-09-06",
        "close": 279.076691,
        "direction_boundary": 253.660202,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198637
      },
      {
        "date": "2024-09-13",
        "close": 290.520599,
        "direction_boundary": 252.699997,
        "core_momentum": 0.149666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2024-09-20",
        "close": 296.822601,
        "direction_boundary": 244.850006,
        "core_momentum": 0.212263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2024-09-27",
        "close": 297.629211,
        "direction_boundary": 248.200104,
        "core_momentum": 0.19915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2024-10-04",
        "close": 297.126007,
        "direction_boundary": 240.699997,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2024-10-11",
        "close": 300.801392,
        "direction_boundary": 240.199997,
        "core_momentum": 0.252296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19262
      },
      {
        "date": "2024-10-18",
        "close": 310.602112,
        "direction_boundary": 233.300003,
        "core_momentum": 0.331342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2024-10-25",
        "close": 304.388,
        "direction_boundary": 227.75,
        "core_momentum": 0.336501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188675
      },
      {
        "date": "2024-11-01",
        "close": 302.660095,
        "direction_boundary": 240.460098,
        "core_momentum": 0.258671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188823
      },
      {
        "date": "2024-11-08",
        "close": 330.454895,
        "direction_boundary": 231.979996,
        "core_momentum": 0.424497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222055
      },
      {
        "date": "2024-11-15",
        "close": 325.037415,
        "direction_boundary": 241.554596,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22425
      },
      {
        "date": "2024-11-22",
        "close": 341.607208,
        "direction_boundary": 242.382507,
        "core_momentum": 0.409372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2024-11-29",
        "close": 342.595795,
        "direction_boundary": 249.100006,
        "core_momentum": 0.375334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2024-12-06",
        "close": 337.317413,
        "direction_boundary": 256.07489,
        "core_momentum": 0.317261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231868
      },
      {
        "date": "2024-12-13",
        "close": 331.807495,
        "direction_boundary": 268.070007,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233916
      },
      {
        "date": "2024-12-20",
        "close": 321.263092,
        "direction_boundary": 272.065094,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2024-12-27",
        "close": 319.100494,
        "direction_boundary": 269.600006,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2025-01-03",
        "close": 324.167511,
        "direction_boundary": 262.597107,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2025-01-10",
        "close": 316.391113,
        "direction_boundary": 261.450012,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-01-17",
        "close": 328.197815,
        "direction_boundary": 258.450012,
        "core_momentum": 0.26987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234668
      },
      {
        "date": "2025-01-24",
        "close": 327.548798,
        "direction_boundary": 268.049988,
        "core_momentum": 0.221969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2025-01-31",
        "close": 330.439606,
        "direction_boundary": 266.350006,
        "core_momentum": 0.240622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2025-02-07",
        "close": 328.668488,
        "direction_boundary": 270.5,
        "core_momentum": 0.215041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204854
      },
      {
        "date": "2025-02-14",
        "close": 322.510315,
        "direction_boundary": 279.149994,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206419
      },
      {
        "date": "2025-02-21",
        "close": 317.34079,
        "direction_boundary": 273.209991,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206302
      },
      {
        "date": "2025-02-28",
        "close": 306.630402,
        "direction_boundary": 281.4552,
        "core_momentum": 0.089447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      },
      {
        "date": "2025-03-07",
        "close": 279.534912,
        "direction_boundary": 281.302795,
        "core_momentum": -0.006285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238439
      },
      {
        "date": "2025-03-14",
        "close": 277.714813,
        "direction_boundary": 274.854492,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231414
      },
      {
        "date": "2025-03-21",
        "close": 282.1297,
        "direction_boundary": 282.624298,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230406
      },
      {
        "date": "2025-03-28",
        "close": 277.072113,
        "direction_boundary": 290.275604,
        "core_momentum": -0.045486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231367
      },
      {
        "date": "2025-04-04",
        "close": 246.707901,
        "direction_boundary": 280.585297,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279652
      },
      {
        "date": "2025-04-11",
        "close": 236.797501,
        "direction_boundary": 279.254486,
        "core_momentum": -0.152037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2025-04-18",
        "close": 244.283707,
        "direction_boundary": 268.683289,
        "core_momentum": -0.090812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281724
      },
      {
        "date": "2025-04-25",
        "close": 254.189606,
        "direction_boundary": 274.821411,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2025-05-02",
        "close": 263.841614,
        "direction_boundary": 277.93161,
        "core_momentum": -0.050696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2025-05-09",
        "close": 266.9617,
        "direction_boundary": 281.887085,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2025-05-16",
        "close": 280.353394,
        "direction_boundary": 283.942413,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276157
      },
      {
        "date": "2025-05-23",
        "close": 266.92041,
        "direction_boundary": 281.044891,
        "core_momentum": -0.050257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270445
      },
      {
        "date": "2025-05-30",
        "close": 270.803589,
        "direction_boundary": 279.263397,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2025-06-06",
        "close": 277.933014,
        "direction_boundary": 277.15979,
        "core_momentum": 0.00279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276056
      },
      {
        "date": "2025-06-13",
        "close": 272.8508,
        "direction_boundary": 276.593414,
        "core_momentum": -0.013531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276199
      },
      {
        "date": "2025-06-20",
        "close": 273.34549,
        "direction_boundary": 278.558289,
        "core_momentum": -0.018713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274124
      },
      {
        "date": "2025-06-27",
        "close": 277.670105,
        "direction_boundary": 281.739502,
        "core_momentum": -0.014444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275798
      },
      {
        "date": "2025-07-04",
        "close": 281.895813,
        "direction_boundary": 275.95871,
        "core_momentum": 0.021514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2757
      },
      {
        "date": "2025-07-11",
        "close": 285.833313,
        "direction_boundary": 291.876801,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275543
      },
      {
        "date": "2025-07-18",
        "close": 287.311401,
        "direction_boundary": 296.087006,
        "core_momentum": -0.029639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269675
      },
      {
        "date": "2025-07-25",
        "close": 285.87561,
        "direction_boundary": 305.22821,
        "core_momentum": -0.063404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269637
      },
      {
        "date": "2025-08-01",
        "close": 278.104706,
        "direction_boundary": 284.349213,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270567
      },
      {
        "date": "2025-08-08",
        "close": 283.547913,
        "direction_boundary": 280.697815,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272964
      },
      {
        "date": "2025-08-15",
        "close": 290.532104,
        "direction_boundary": 286.808685,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275349
      },
      {
        "date": "2025-08-22",
        "close": 301.200012,
        "direction_boundary": 293.842285,
        "core_momentum": 0.02504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280222
      },
      {
        "date": "2025-08-29",
        "close": 301.119598,
        "direction_boundary": 294.288696,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276318
      },
      {
        "date": "2025-09-05",
        "close": 302.311096,
        "direction_boundary": 279.076691,
        "core_momentum": 0.083255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242523
      },
      {
        "date": "2025-09-12",
        "close": 305.853699,
        "direction_boundary": 290.520599,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242403
      },
      {
        "date": "2025-09-19",
        "close": 311.538208,
        "direction_boundary": 296.822601,
        "core_momentum": 0.049577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242693
      },
      {
        "date": "2025-09-26",
        "close": 309.380188,
        "direction_boundary": 297.629211,
        "core_momentum": 0.039482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24117
      },
      {
        "date": "2025-10-03",
        "close": 316.358887,
        "direction_boundary": 297.126007,
        "core_momentum": 0.06473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168497
      },
      {
        "date": "2025-10-10",
        "close": 311.029694,
        "direction_boundary": 300.801392,
        "core_momentum": 0.034004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156983
      },
      {
        "date": "2025-10-17",
        "close": 311.902588,
        "direction_boundary": 310.602112,
        "core_momentum": 0.004187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154429
      },
      {
        "date": "2025-10-24",
        "close": 322.898895,
        "direction_boundary": 304.388,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152574
      },
      {
        "date": "2025-10-31",
        "close": 319.6427,
        "direction_boundary": 302.660095,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14926
      },
      {
        "date": "2025-11-07",
        "close": 308.334412,
        "direction_boundary": 330.454895,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160721
      },
      {
        "date": "2025-11-14",
        "close": 307.79361,
        "direction_boundary": 325.037415,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14823
      },
      {
        "date": "2025-11-21",
        "close": 304.903107,
        "direction_boundary": 341.607208,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128987
      },
      {
        "date": "2025-11-28",
        "close": 321.668304,
        "direction_boundary": 342.595795,
        "core_momentum": -0.061085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145029
      },
      {
        "date": "2025-12-05",
        "close": 324.069092,
        "direction_boundary": 337.317413,
        "core_momentum": -0.039276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142331
      },
      {
        "date": "2025-12-12",
        "close": 325.643188,
        "direction_boundary": 331.807495,
        "core_momentum": -0.018578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137955
      },
      {
        "date": "2025-12-19",
        "close": 323.297607,
        "direction_boundary": 321.263092,
        "core_momentum": 0.006333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2025-12-26",
        "close": 322.963409,
        "direction_boundary": 319.100494,
        "core_momentum": 0.012106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138885
      },
      {
        "date": "2026-01-02",
        "close": 318.414612,
        "direction_boundary": 324.167511,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14089
      },
      {
        "date": "2026-01-09",
        "close": 337.963287,
        "direction_boundary": 316.391113,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2026-01-16",
        "close": 346.552094,
        "direction_boundary": 328.197815,
        "core_momentum": 0.055924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2026-01-23",
        "close": 341.547211,
        "direction_boundary": 327.548798,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163863
      },
      {
        "date": "2026-01-30",
        "close": 328.850006,
        "direction_boundary": 330.439606,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168751
      },
      {
        "date": "2026-02-06",
        "close": 336.111298,
        "direction_boundary": 328.668488,
        "core_momentum": 0.022645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2026-02-13",
        "close": 335.329193,
        "direction_boundary": 322.510315,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167587
      },
      {
        "date": "2026-02-20",
        "close": 337.922394,
        "direction_boundary": 317.34079,
        "core_momentum": 0.064856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2026-02-27",
        "close": 333.815002,
        "direction_boundary": 306.630402,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2026-03-06",
        "close": 326.293396,
        "direction_boundary": 279.534912,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167462
      },
      {
        "date": "2026-03-13",
        "close": 323.850189,
        "direction_boundary": 277.714813,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167576
      },
      {
        "date": "2026-03-20",
        "close": 318.733002,
        "direction_boundary": 282.1297,
        "core_momentum": 0.129739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167697
      },
      {
        "date": "2026-03-27",
        "close": 320.574585,
        "direction_boundary": 277.072113,
        "core_momentum": 0.157008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167436
      },
      {
        "date": "2026-04-03",
        "close": 327.720612,
        "direction_boundary": 246.707901,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167372
      },
      {
        "date": "2026-04-10",
        "close": 336.776398,
        "direction_boundary": 236.797501,
        "core_momentum": 0.422213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168912
      },
      {
        "date": "2026-04-17",
        "close": 352.964294,
        "direction_boundary": 244.283707,
        "core_momentum": 0.444895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2026-04-24",
        "close": 355.895599,
        "direction_boundary": 254.189606,
        "core_momentum": 0.400119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2026-05-01",
        "close": 355.042114,
        "direction_boundary": 263.841614,
        "core_momentum": 0.345664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2026-05-08",
        "close": 363.186096,
        "direction_boundary": 266.9617,
        "core_momentum": 0.360443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165299
      },
      {
        "date": "2026-05-15",
        "close": 360.732391,
        "direction_boundary": 280.353394,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165934
      },
      {
        "date": "2026-05-22",
        "close": 370.468994,
        "direction_boundary": 266.92041,
        "core_momentum": 0.387938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2026-05-29",
        "close": 374.655609,
        "direction_boundary": 270.803589,
        "core_momentum": 0.383496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153121
      },
      {
        "date": "2026-06-05",
        "close": 373.935699,
        "direction_boundary": 277.933014,
        "core_momentum": 0.345417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153479
      },
      {
        "date": "2026-06-12",
        "close": 384.087097,
        "direction_boundary": 272.8508,
        "core_momentum": 0.407682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2026-06-19",
        "close": 389.600006,
        "direction_boundary": 273.34549,
        "core_momentum": 0.425302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2026-06-26",
        "close": 396.73999,
        "direction_boundary": 277.670105,
        "core_momentum": 0.428818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2026-07-03",
        "close": 397.899994,
        "direction_boundary": 281.895813,
        "core_momentum": 0.411514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152556
      },
      {
        "date": "2026-07-10",
        "close": 390.529999,
        "direction_boundary": 285.833313,
        "core_momentum": 0.366286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138146
      },
      {
        "date": "2026-07-17",
        "close": 388.149994,
        "direction_boundary": 287.311401,
        "core_momentum": 0.350973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2026-07-24",
        "close": 389.279999,
        "direction_boundary": 285.87561,
        "core_momentum": 0.361711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2026-07-31",
        "close": 380.799988,
        "direction_boundary": 278.104706,
        "core_momentum": 0.369268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2026-08-07",
        "close": 393.970001,
        "direction_boundary": 283.547913,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.707703,
        "volume": 2010
      },
      {
        "date": "2023-08-25",
        "close": 249.251495,
        "volume": 2209
      },
      {
        "date": "2023-09-01",
        "close": 260.510803,
        "volume": 4197
      },
      {
        "date": "2023-09-08",
        "close": 253.660202,
        "volume": 1913
      },
      {
        "date": "2023-09-15",
        "close": 252.699997,
        "volume": 2708
      },
      {
        "date": "2023-09-22",
        "close": 244.850006,
        "volume": 5654
      },
      {
        "date": "2023-09-29",
        "close": 248.200104,
        "volume": 5229
      },
      {
        "date": "2023-10-06",
        "close": 240.699997,
        "volume": 7479
      },
      {
        "date": "2023-10-13",
        "close": 240.199997,
        "volume": 3945
      },
      {
        "date": "2023-10-20",
        "close": 233.300003,
        "volume": 2774
      },
      {
        "date": "2023-10-27",
        "close": 227.75,
        "volume": 7092
      },
      {
        "date": "2023-11-03",
        "close": 240.460098,
        "volume": 6400
      },
      {
        "date": "2023-11-10",
        "close": 231.979996,
        "volume": 5850
      },
      {
        "date": "2023-11-17",
        "close": 241.554596,
        "volume": 13447
      },
      {
        "date": "2023-11-24",
        "close": 242.382507,
        "volume": 10092
      },
      {
        "date": "2023-12-01",
        "close": 249.100006,
        "volume": 15282
      },
      {
        "date": "2023-12-08",
        "close": 256.07489,
        "volume": 118633
      },
      {
        "date": "2023-12-15",
        "close": 268.070007,
        "volume": 41751
      },
      {
        "date": "2023-12-22",
        "close": 272.065094,
        "volume": 30103
      },
      {
        "date": "2023-12-29",
        "close": 269.600006,
        "volume": 16767
      },
      {
        "date": "2024-01-05",
        "close": 262.597107,
        "volume": 25431
      },
      {
        "date": "2024-01-12",
        "close": 261.450012,
        "volume": 30408
      },
      {
        "date": "2024-01-19",
        "close": 258.450012,
        "volume": 12005
      },
      {
        "date": "2024-01-26",
        "close": 268.049988,
        "volume": 17476
      },
      {
        "date": "2024-02-02",
        "close": 266.350006,
        "volume": 12592
      },
      {
        "date": "2024-02-09",
        "close": 270.5,
        "volume": 14368
      },
      {
        "date": "2024-02-16",
        "close": 279.149994,
        "volume": 20987
      },
      {
        "date": "2024-02-23",
        "close": 273.209991,
        "volume": 8939
      },
      {
        "date": "2024-03-01",
        "close": 281.4552,
        "volume": 14152
      },
      {
        "date": "2024-03-08",
        "close": 281.302795,
        "volume": 33466
      },
      {
        "date": "2024-03-15",
        "close": 274.854492,
        "volume": 11316
      },
      {
        "date": "2024-03-22",
        "close": 282.624298,
        "volume": 15531
      },
      {
        "date": "2024-03-29",
        "close": 290.275604,
        "volume": 7288
      },
      {
        "date": "2024-04-05",
        "close": 280.585297,
        "volume": 34596
      },
      {
        "date": "2024-04-12",
        "close": 279.254486,
        "volume": 10361
      },
      {
        "date": "2024-04-19",
        "close": 268.683289,
        "volume": 100172
      },
      {
        "date": "2024-04-26",
        "close": 274.821411,
        "volume": 4516
      },
      {
        "date": "2024-05-03",
        "close": 277.93161,
        "volume": 8104
      },
      {
        "date": "2024-05-10",
        "close": 281.887085,
        "volume": 4381
      },
      {
        "date": "2024-05-17",
        "close": 283.942413,
        "volume": 6601
      },
      {
        "date": "2024-05-24",
        "close": 281.044891,
        "volume": 4623
      },
      {
        "date": "2024-05-31",
        "close": 279.263397,
        "volume": 4698
      },
      {
        "date": "2024-06-07",
        "close": 277.15979,
        "volume": 6081
      },
      {
        "date": "2024-06-14",
        "close": 276.593414,
        "volume": 8364
      },
      {
        "date": "2024-06-21",
        "close": 278.558289,
        "volume": 12474
      },
      {
        "date": "2024-06-28",
        "close": 281.739502,
        "volume": 12394
      },
      {
        "date": "2024-07-05",
        "close": 275.95871,
        "volume": 6729
      },
      {
        "date": "2024-07-12",
        "close": 291.876801,
        "volume": 20518
      },
      {
        "date": "2024-07-19",
        "close": 296.087006,
        "volume": 48598
      },
      {
        "date": "2024-07-26",
        "close": 305.22821,
        "volume": 34357
      },
      {
        "date": "2024-08-02",
        "close": 284.349213,
        "volume": 26520
      },
      {
        "date": "2024-08-09",
        "close": 280.697815,
        "volume": 28760
      },
      {
        "date": "2024-08-16",
        "close": 286.808685,
        "volume": 7415
      },
      {
        "date": "2024-08-23",
        "close": 293.842285,
        "volume": 8617
      },
      {
        "date": "2024-08-30",
        "close": 294.288696,
        "volume": 14631
      },
      {
        "date": "2024-09-06",
        "close": 279.076691,
        "volume": 12716
      },
      {
        "date": "2024-09-13",
        "close": 290.520599,
        "volume": 12742
      },
      {
        "date": "2024-09-20",
        "close": 296.822601,
        "volume": 17588
      },
      {
        "date": "2024-09-27",
        "close": 297.629211,
        "volume": 15635
      },
      {
        "date": "2024-10-04",
        "close": 297.126007,
        "volume": 11142
      },
      {
        "date": "2024-10-11",
        "close": 300.801392,
        "volume": 16614
      },
      {
        "date": "2024-10-18",
        "close": 310.602112,
        "volume": 11732
      },
      {
        "date": "2024-10-25",
        "close": 304.388,
        "volume": 10770
      },
      {
        "date": "2024-11-01",
        "close": 302.660095,
        "volume": 10225
      },
      {
        "date": "2024-11-08",
        "close": 330.454895,
        "volume": 91043
      },
      {
        "date": "2024-11-15",
        "close": 325.037415,
        "volume": 76283
      },
      {
        "date": "2024-11-22",
        "close": 341.607208,
        "volume": 65702
      },
      {
        "date": "2024-11-29",
        "close": 342.595795,
        "volume": 80631
      },
      {
        "date": "2024-12-06",
        "close": 337.317413,
        "volume": 53459
      },
      {
        "date": "2024-12-13",
        "close": 331.807495,
        "volume": 42327
      },
      {
        "date": "2024-12-20",
        "close": 321.263092,
        "volume": 40912
      },
      {
        "date": "2024-12-27",
        "close": 319.100494,
        "volume": 22352
      },
      {
        "date": "2025-01-03",
        "close": 324.167511,
        "volume": 15328
      },
      {
        "date": "2025-01-10",
        "close": 316.391113,
        "volume": 29491
      },
      {
        "date": "2025-01-17",
        "close": 328.197815,
        "volume": 27584
      },
      {
        "date": "2025-01-24",
        "close": 327.548798,
        "volume": 46574
      },
      {
        "date": "2025-01-31",
        "close": 330.439606,
        "volume": 24857
      },
      {
        "date": "2025-02-07",
        "close": 328.668488,
        "volume": 32173
      },
      {
        "date": "2025-02-14",
        "close": 322.510315,
        "volume": 33108
      },
      {
        "date": "2025-02-21",
        "close": 317.34079,
        "volume": 18872
      },
      {
        "date": "2025-02-28",
        "close": 306.630402,
        "volume": 26107
      },
      {
        "date": "2025-03-07",
        "close": 279.534912,
        "volume": 78176
      },
      {
        "date": "2025-03-14",
        "close": 277.714813,
        "volume": 40266
      },
      {
        "date": "2025-03-21",
        "close": 282.1297,
        "volume": 24666
      },
      {
        "date": "2025-03-28",
        "close": 277.072113,
        "volume": 15466
      },
      {
        "date": "2025-04-04",
        "close": 246.707901,
        "volume": 60816
      },
      {
        "date": "2025-04-11",
        "close": 236.797501,
        "volume": 65269
      },
      {
        "date": "2025-04-18",
        "close": 244.283707,
        "volume": 18798
      },
      {
        "date": "2025-04-25",
        "close": 254.189606,
        "volume": 19306
      },
      {
        "date": "2025-05-02",
        "close": 263.841614,
        "volume": 15575
      },
      {
        "date": "2025-05-09",
        "close": 266.9617,
        "volume": 13820
      },
      {
        "date": "2025-05-16",
        "close": 280.353394,
        "volume": 13335
      },
      {
        "date": "2025-05-23",
        "close": 266.92041,
        "volume": 17037
      },
      {
        "date": "2025-05-30",
        "close": 270.803589,
        "volume": 6989
      },
      {
        "date": "2025-06-06",
        "close": 277.933014,
        "volume": 14736
      },
      {
        "date": "2025-06-13",
        "close": 272.8508,
        "volume": 8420
      },
      {
        "date": "2025-06-20",
        "close": 273.34549,
        "volume": 18899
      },
      {
        "date": "2025-06-27",
        "close": 277.670105,
        "volume": 10458
      },
      {
        "date": "2025-07-04",
        "close": 281.895813,
        "volume": 11528
      },
      {
        "date": "2025-07-11",
        "close": 285.833313,
        "volume": 6932
      },
      {
        "date": "2025-07-18",
        "close": 287.311401,
        "volume": 15442
      },
      {
        "date": "2025-07-25",
        "close": 285.87561,
        "volume": 10742
      },
      {
        "date": "2025-08-01",
        "close": 278.104706,
        "volume": 19706
      },
      {
        "date": "2025-08-08",
        "close": 283.547913,
        "volume": 11551
      },
      {
        "date": "2025-08-15",
        "close": 290.532104,
        "volume": 12192
      },
      {
        "date": "2025-08-22",
        "close": 301.200012,
        "volume": 10883
      },
      {
        "date": "2025-08-29",
        "close": 301.119598,
        "volume": 17526
      },
      {
        "date": "2025-09-05",
        "close": 302.311096,
        "volume": 17040
      },
      {
        "date": "2025-09-12",
        "close": 305.853699,
        "volume": 10105
      },
      {
        "date": "2025-09-19",
        "close": 311.538208,
        "volume": 24294
      },
      {
        "date": "2025-09-26",
        "close": 309.380188,
        "volume": 18794
      },
      {
        "date": "2025-10-03",
        "close": 316.358887,
        "volume": 14466
      },
      {
        "date": "2025-10-10",
        "close": 311.029694,
        "volume": 18254
      },
      {
        "date": "2025-10-17",
        "close": 311.902588,
        "volume": 23387
      },
      {
        "date": "2025-10-24",
        "close": 322.898895,
        "volume": 7363
      },
      {
        "date": "2025-10-31",
        "close": 319.6427,
        "volume": 11787
      },
      {
        "date": "2025-11-07",
        "close": 308.334412,
        "volume": 14058
      },
      {
        "date": "2025-11-14",
        "close": 307.79361,
        "volume": 14582
      },
      {
        "date": "2025-11-21",
        "close": 304.903107,
        "volume": 15295
      },
      {
        "date": "2025-11-28",
        "close": 321.668304,
        "volume": 11479
      },
      {
        "date": "2025-12-05",
        "close": 324.069092,
        "volume": 15557
      },
      {
        "date": "2025-12-12",
        "close": 325.643188,
        "volume": 18658
      },
      {
        "date": "2025-12-19",
        "close": 323.297607,
        "volume": 17436
      },
      {
        "date": "2025-12-26",
        "close": 322.963409,
        "volume": 5487
      },
      {
        "date": "2026-01-02",
        "close": 318.414612,
        "volume": 12680
      },
      {
        "date": "2026-01-09",
        "close": 337.963287,
        "volume": 20464
      },
      {
        "date": "2026-01-16",
        "close": 346.552094,
        "volume": 20210
      },
      {
        "date": "2026-01-23",
        "close": 341.547211,
        "volume": 21867
      },
      {
        "date": "2026-01-30",
        "close": 328.850006,
        "volume": 23982
      },
      {
        "date": "2026-02-06",
        "close": 336.111298,
        "volume": 28360
      },
      {
        "date": "2026-02-13",
        "close": 335.329193,
        "volume": 38052
      },
      {
        "date": "2026-02-20",
        "close": 337.922394,
        "volume": 23045
      },
      {
        "date": "2026-02-27",
        "close": 333.815002,
        "volume": 18092
      },
      {
        "date": "2026-03-06",
        "close": 326.293396,
        "volume": 28740
      },
      {
        "date": "2026-03-13",
        "close": 323.850189,
        "volume": 46264
      },
      {
        "date": "2026-03-20",
        "close": 318.733002,
        "volume": 31079
      },
      {
        "date": "2026-03-27",
        "close": 320.574585,
        "volume": 34284
      },
      {
        "date": "2026-04-03",
        "close": 327.720612,
        "volume": 14658
      },
      {
        "date": "2026-04-10",
        "close": 336.776398,
        "volume": 8852
      },
      {
        "date": "2026-04-17",
        "close": 352.964294,
        "volume": 9553
      },
      {
        "date": "2026-04-24",
        "close": 355.895599,
        "volume": 10993
      },
      {
        "date": "2026-05-01",
        "close": 355.042114,
        "volume": 9093
      },
      {
        "date": "2026-05-08",
        "close": 363.186096,
        "volume": 13983
      },
      {
        "date": "2026-05-15",
        "close": 360.732391,
        "volume": 14258
      },
      {
        "date": "2026-05-22",
        "close": 370.468994,
        "volume": 11126
      },
      {
        "date": "2026-05-29",
        "close": 374.655609,
        "volume": 19367
      },
      {
        "date": "2026-06-05",
        "close": 373.935699,
        "volume": 1661
      },
      {
        "date": "2026-06-12",
        "close": 384.087097,
        "volume": 3281
      },
      {
        "date": "2026-06-19",
        "close": 389.600006,
        "volume": 1852
      },
      {
        "date": "2026-06-26",
        "close": 396.73999,
        "volume": 1685
      },
      {
        "date": "2026-07-03",
        "close": 397.899994,
        "volume": 988
      },
      {
        "date": "2026-07-10",
        "close": 390.529999,
        "volume": 9250
      },
      {
        "date": "2026-07-17",
        "close": 388.149994,
        "volume": 9670
      },
      {
        "date": "2026-07-24",
        "close": 389.279999,
        "volume": 7080
      },
      {
        "date": "2026-07-31",
        "close": 380.799988,
        "volume": 9403
      },
      {
        "date": "2026-08-07",
        "close": 393.970001,
        "volume": 10554
      }
    ],
    "sharemaestro_context": {
      "trend": 357.733775,
      "fair_value": 300.424393,
      "market_activity": 40.018104,
      "market_dynamics": 0.558345,
      "relative_strength": 8.686594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01682,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.003878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.047058,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.040145
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.017663
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.027039
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.127297
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.056136
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001034
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010604
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172141
      }
    ]
  }
}