{
  "ticker": {
    "uuid": "9896ce1a-aca8-4957-b260-8b74706a9d62",
    "symbol": "300451",
    "name": "B-SOFT Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.95,
    "boundary_margin": -0.389916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325823,
    "volatility_stability": 1.1194,
    "risk_context": 0.3069,
    "current_regime": {
      "move": -0.337591,
      "interruption": 0.156051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.361269,
        "direction_boundary": 6.435519,
        "core_momentum": 0.14385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419916
      },
      {
        "date": "2023-08-04",
        "close": 7.1917,
        "direction_boundary": 6.893776,
        "core_momentum": 0.043216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420339
      },
      {
        "date": "2023-08-11",
        "close": 6.722893,
        "direction_boundary": 6.923662,
        "core_momentum": -0.028998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426039
      },
      {
        "date": "2023-08-18",
        "close": 6.483502,
        "direction_boundary": 7.003359,
        "core_momentum": -0.07423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423733
      },
      {
        "date": "2023-08-25",
        "close": 6.224162,
        "direction_boundary": 7.511426,
        "core_momentum": -0.171374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421565
      },
      {
        "date": "2023-09-01",
        "close": 6.483502,
        "direction_boundary": 7.43173,
        "core_momentum": -0.127592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411875
      },
      {
        "date": "2023-09-08",
        "close": 6.67302,
        "direction_boundary": 6.993397,
        "core_momentum": -0.045811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416178
      },
      {
        "date": "2023-09-15",
        "close": 6.563299,
        "direction_boundary": 6.525178,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392929
      },
      {
        "date": "2023-09-22",
        "close": 6.67302,
        "direction_boundary": 6.34586,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393809
      },
      {
        "date": "2023-09-29",
        "close": 6.722893,
        "direction_boundary": 6.216353,
        "core_momentum": 0.081485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374714
      },
      {
        "date": "2023-10-27",
        "close": 7.171751,
        "direction_boundary": 6.86389,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342183
      },
      {
        "date": "2023-11-03",
        "close": 7.34132,
        "direction_boundary": 6.933625,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33937
      },
      {
        "date": "2023-11-10",
        "close": 7.710381,
        "direction_boundary": 7.989608,
        "core_momentum": -0.034949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347767
      },
      {
        "date": "2023-11-17",
        "close": 7.830076,
        "direction_boundary": 7.67082,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348502
      },
      {
        "date": "2023-11-24",
        "close": 7.500914,
        "direction_boundary": 8.358206,
        "core_momentum": -0.102569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345123
      },
      {
        "date": "2023-12-01",
        "close": 7.530838,
        "direction_boundary": 8.776614,
        "core_momentum": -0.141943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345178
      },
      {
        "date": "2023-12-08",
        "close": 7.1917,
        "direction_boundary": 8.069304,
        "core_momentum": -0.108758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316717
      },
      {
        "date": "2023-12-15",
        "close": 6.962284,
        "direction_boundary": 8.23866,
        "core_momentum": -0.154925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318409
      },
      {
        "date": "2023-12-22",
        "close": 6.603198,
        "direction_boundary": 8.298433,
        "core_momentum": -0.204284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32414
      },
      {
        "date": "2023-12-29",
        "close": 6.533376,
        "direction_boundary": 7.949759,
        "core_momentum": -0.178167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323139
      },
      {
        "date": "2024-01-05",
        "close": 6.114442,
        "direction_boundary": 7.660858,
        "core_momentum": -0.201859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326935
      },
      {
        "date": "2024-01-12",
        "close": 5.595761,
        "direction_boundary": 7.880024,
        "core_momentum": -0.28988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309321
      },
      {
        "date": "2024-01-19",
        "close": 5.107005,
        "direction_boundary": 8.228699,
        "core_momentum": -0.379367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322265
      },
      {
        "date": "2024-01-26",
        "close": 4.867614,
        "direction_boundary": 8.198812,
        "core_momentum": -0.406303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325332
      },
      {
        "date": "2024-02-02",
        "close": 4.079619,
        "direction_boundary": 9.414188,
        "core_momentum": -0.566652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393822
      },
      {
        "date": "2024-02-09",
        "close": 4.149441,
        "direction_boundary": 9.344454,
        "core_momentum": -0.555946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2024-02-23",
        "close": 4.698046,
        "direction_boundary": 8.985818,
        "core_momentum": -0.477171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439606
      },
      {
        "date": "2024-03-01",
        "close": 4.83769,
        "direction_boundary": 8.537523,
        "core_momentum": -0.433361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442294
      },
      {
        "date": "2024-03-08",
        "close": 4.538452,
        "direction_boundary": 8.796538,
        "core_momentum": -0.484064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446505
      },
      {
        "date": "2024-03-15",
        "close": 4.827716,
        "direction_boundary": 9.434114,
        "core_momentum": -0.48827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452387
      },
      {
        "date": "2024-03-22",
        "close": 5.017234,
        "direction_boundary": 9.27472,
        "core_momentum": -0.459042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454304
      },
      {
        "date": "2024-03-29",
        "close": 4.528477,
        "direction_boundary": 10.071687,
        "core_momentum": -0.550376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471714
      },
      {
        "date": "2024-04-05",
        "close": 4.438705,
        "direction_boundary": 10.181271,
        "core_momentum": -0.564032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469653
      },
      {
        "date": "2024-04-12",
        "close": 4.049695,
        "direction_boundary": 10.93839,
        "core_momentum": -0.629772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479908
      },
      {
        "date": "2024-04-19",
        "close": 3.750457,
        "direction_boundary": 11.516193,
        "core_momentum": -0.674332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481801
      },
      {
        "date": "2024-04-26",
        "close": 4.219264,
        "direction_boundary": 10.001953,
        "core_momentum": -0.578156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516416
      },
      {
        "date": "2024-05-03",
        "close": 4.259162,
        "direction_boundary": 9.015705,
        "core_momentum": -0.527584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48971
      },
      {
        "date": "2024-05-10",
        "close": 4.199315,
        "direction_boundary": 8.56741,
        "core_momentum": -0.50985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485807
      },
      {
        "date": "2024-05-17",
        "close": 4.279111,
        "direction_boundary": 8.577372,
        "core_momentum": -0.501116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478787
      },
      {
        "date": "2024-05-24",
        "close": 4.039721,
        "direction_boundary": 8.637144,
        "core_momentum": -0.532285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477882
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "direction_boundary": 8.168925,
        "core_momentum": -0.499322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479984
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "direction_boundary": 8.099391,
        "core_momentum": -0.541941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488987
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "direction_boundary": 8.947233,
        "core_momentum": -0.575288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493217
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "direction_boundary": 8.827538,
        "core_momentum": -0.584256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493305
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "direction_boundary": 8.757715,
        "core_momentum": -0.60492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494059
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "direction_boundary": 8.817563,
        "core_momentum": -0.616674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493641
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "direction_boundary": 8.358731,
        "core_momentum": -0.602811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490166
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 7.421117,
        "core_momentum": -0.562061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481075
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "direction_boundary": 7.660507,
        "core_momentum": -0.573135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471405
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 7.500914,
        "core_momentum": -0.540056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479093
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "direction_boundary": 7.361269,
        "core_momentum": -0.554425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421563
      },
      {
        "date": "2024-08-16",
        "close": 3.37,
        "direction_boundary": 7.1917,
        "core_momentum": -0.531404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423008
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "direction_boundary": 6.722893,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389975
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "direction_boundary": 6.483502,
        "core_momentum": -0.486389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40395
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "direction_boundary": 6.224162,
        "core_momentum": -0.479448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "direction_boundary": 6.483502,
        "core_momentum": -0.484846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388619
      },
      {
        "date": "2024-09-20",
        "close": 3.38,
        "direction_boundary": 6.67302,
        "core_momentum": -0.493483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38312
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 6.563299,
        "core_momentum": -0.379885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453779
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "direction_boundary": 6.67302,
        "core_momentum": -0.270196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519359
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "direction_boundary": 6.722893,
        "core_momentum": -0.287509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501947
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "direction_boundary": 6.892462,
        "core_momentum": -0.242651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498704
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "direction_boundary": 6.483502,
        "core_momentum": -0.197964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475434
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "direction_boundary": 7.171751,
        "core_momentum": -0.290271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477171
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "direction_boundary": 7.34132,
        "core_momentum": -0.229021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495393
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "direction_boundary": 7.710381,
        "core_momentum": -0.313912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507189
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "direction_boundary": 7.830076,
        "core_momentum": -0.358882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505896
      },
      {
        "date": "2024-11-29",
        "close": 5.35,
        "direction_boundary": 7.500914,
        "core_momentum": -0.286754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511678
      },
      {
        "date": "2024-12-06",
        "close": 5.67,
        "direction_boundary": 7.530838,
        "core_momentum": -0.247096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491177
      },
      {
        "date": "2024-12-13",
        "close": 5.48,
        "direction_boundary": 7.1917,
        "core_momentum": -0.23801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495942
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "direction_boundary": 6.962284,
        "core_momentum": -0.243064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496817
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "direction_boundary": 6.603198,
        "core_momentum": -0.273079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509082
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "direction_boundary": 6.533376,
        "core_momentum": -0.361739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550011
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "direction_boundary": 6.114442,
        "core_momentum": -0.332727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550407
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "direction_boundary": 5.595761,
        "core_momentum": -0.229774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552443
      },
      {
        "date": "2025-01-24",
        "close": 4.14,
        "direction_boundary": 5.107005,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556961
      },
      {
        "date": "2025-01-31",
        "close": 4.06,
        "direction_boundary": 4.867614,
        "core_momentum": -0.165916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554497
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "direction_boundary": 4.079619,
        "core_momentum": 0.213349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608227
      },
      {
        "date": "2025-02-14",
        "close": 6.76,
        "direction_boundary": 4.149441,
        "core_momentum": 0.629135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7338
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "direction_boundary": 4.698046,
        "core_momentum": 0.334597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731401
      },
      {
        "date": "2025-02-28",
        "close": 5.73,
        "direction_boundary": 4.83769,
        "core_momentum": 0.18445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745943
      },
      {
        "date": "2025-03-07",
        "close": 6.69,
        "direction_boundary": 4.538452,
        "core_momentum": 0.474071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764943
      },
      {
        "date": "2025-03-14",
        "close": 7.42,
        "direction_boundary": 4.827716,
        "core_momentum": 0.536959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77212
      },
      {
        "date": "2025-03-21",
        "close": 6.68,
        "direction_boundary": 5.017234,
        "core_momentum": 0.331411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794526
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "direction_boundary": 4.528477,
        "core_momentum": 0.369114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771651
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "direction_boundary": 4.438705,
        "core_momentum": 0.396804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734972
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "direction_boundary": 4.049695,
        "core_momentum": 0.395167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747851
      },
      {
        "date": "2025-04-18",
        "close": 5.28,
        "direction_boundary": 3.750457,
        "core_momentum": 0.407828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745494
      },
      {
        "date": "2025-04-25",
        "close": 5.39,
        "direction_boundary": 4.219264,
        "core_momentum": 0.277474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745985
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 4.259162,
        "core_momentum": 0.338291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748964
      },
      {
        "date": "2025-05-09",
        "close": 5.66,
        "direction_boundary": 4.199315,
        "core_momentum": 0.347839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734505
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "direction_boundary": 4.279111,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732033
      },
      {
        "date": "2025-05-23",
        "close": 5.55,
        "direction_boundary": 4.039721,
        "core_momentum": 0.373857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729246
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "direction_boundary": 4.09,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725379
      },
      {
        "date": "2025-06-06",
        "close": 5.42,
        "direction_boundary": 3.71,
        "core_momentum": 0.460916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720649
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "direction_boundary": 3.8,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719579
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 3.67,
        "core_momentum": 0.378747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720903
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "direction_boundary": 3.46,
        "core_momentum": 0.644509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726423
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "direction_boundary": 3.38,
        "core_momentum": 0.633136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697217
      },
      {
        "date": "2025-07-11",
        "close": 5.59,
        "direction_boundary": 3.32,
        "core_momentum": 0.683735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69563
      },
      {
        "date": "2025-07-18",
        "close": 5.66,
        "direction_boundary": 3.25,
        "core_momentum": 0.741538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692901
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "direction_boundary": 3.27,
        "core_momentum": 0.785933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689521
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 3.45,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687926
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.661585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648541
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.599407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472636
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "direction_boundary": 3.1,
        "core_momentum": 0.832258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469838
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "direction_boundary": 3.33,
        "core_momentum": 0.618619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458783
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "direction_boundary": 3.24,
        "core_momentum": 0.57716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403597
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 3.34,
        "core_momentum": 0.532934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369379
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "direction_boundary": 3.38,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346204
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "direction_boundary": 4.07,
        "core_momentum": 0.17199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337335
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "direction_boundary": 4.87,
        "core_momentum": -0.01232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338032
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.014614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316528
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "direction_boundary": 5.22,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309991
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "direction_boundary": 5.2,
        "core_momentum": -0.098077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314867
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "direction_boundary": 5.09,
        "core_momentum": -0.064833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303836
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "direction_boundary": 5.66,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329259
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "direction_boundary": 5.29,
        "core_momentum": -0.020794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321532
      },
      {
        "date": "2025-11-21",
        "close": 5.11,
        "direction_boundary": 5.02,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318048
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 5.35,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317484
      },
      {
        "date": "2025-12-05",
        "close": 4.98,
        "direction_boundary": 5.67,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2025-12-12",
        "close": 4.81,
        "direction_boundary": 5.48,
        "core_momentum": -0.122263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      },
      {
        "date": "2025-12-19",
        "close": 5.09,
        "direction_boundary": 5.27,
        "core_momentum": -0.034156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329153
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 4.8,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288391
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "direction_boundary": 4.17,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286262
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 4.08,
        "core_momentum": 0.414216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380344
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "direction_boundary": 4.31,
        "core_momentum": 0.37355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381565
      },
      {
        "date": "2026-01-23",
        "close": 5.78,
        "direction_boundary": 4.14,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380689
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "direction_boundary": 4.06,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389663
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "direction_boundary": 4.95,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37082
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "direction_boundary": 6.76,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372308
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "direction_boundary": 6.27,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365088
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 5.73,
        "core_momentum": -0.113438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368282
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "direction_boundary": 6.69,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361869
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "direction_boundary": 7.42,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36697
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 6.68,
        "core_momentum": -0.300898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365991
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361814
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 6.2,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362981
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "direction_boundary": 5.65,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368062
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "direction_boundary": 5.28,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367561
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "direction_boundary": 5.39,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365203
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 5.7,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "direction_boundary": 5.66,
        "core_momentum": -0.249117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2026-05-22",
        "close": 4.09,
        "direction_boundary": 5.37,
        "core_momentum": -0.238361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356595
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "direction_boundary": 5.55,
        "core_momentum": -0.30991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365125
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "direction_boundary": 5.39,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363128
      },
      {
        "date": "2026-06-12",
        "close": 3.55,
        "direction_boundary": 5.42,
        "core_momentum": -0.345018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362593
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 5.32,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361725
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 5.06,
        "core_momentum": -0.379447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 5.69,
        "core_momentum": -0.420035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 5.52,
        "core_momentum": -0.382246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380752
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "direction_boundary": 5.59,
        "core_momentum": -0.406082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265626
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 5.66,
        "core_momentum": -0.441696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259429
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "direction_boundary": 5.84,
        "core_momentum": -0.388699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329208
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 5.95,
        "core_momentum": -0.389916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325823
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.361269,
        "volume": 79287512
      },
      {
        "date": "2023-08-04",
        "close": 7.1917,
        "volume": 110112721
      },
      {
        "date": "2023-08-11",
        "close": 6.722893,
        "volume": 155386515
      },
      {
        "date": "2023-08-18",
        "close": 6.483502,
        "volume": 133026919
      },
      {
        "date": "2023-08-25",
        "close": 6.224162,
        "volume": 118799201
      },
      {
        "date": "2023-09-01",
        "close": 6.483502,
        "volume": 137244721
      },
      {
        "date": "2023-09-08",
        "close": 6.67302,
        "volume": 93443525
      },
      {
        "date": "2023-09-15",
        "close": 6.563299,
        "volume": 65701578
      },
      {
        "date": "2023-09-22",
        "close": 6.67302,
        "volume": 78775859
      },
      {
        "date": "2023-09-29",
        "close": 6.722893,
        "volume": 58212772
      },
      {
        "date": "2023-10-13",
        "close": 6.892462,
        "volume": 72201496
      },
      {
        "date": "2023-10-20",
        "close": 6.483502,
        "volume": 72198491
      },
      {
        "date": "2023-10-27",
        "close": 7.171751,
        "volume": 143276561
      },
      {
        "date": "2023-11-03",
        "close": 7.34132,
        "volume": 103597842
      },
      {
        "date": "2023-11-10",
        "close": 7.710381,
        "volume": 116630562
      },
      {
        "date": "2023-11-17",
        "close": 7.830076,
        "volume": 85380635
      },
      {
        "date": "2023-11-24",
        "close": 7.500914,
        "volume": 68253208
      },
      {
        "date": "2023-12-01",
        "close": 7.530838,
        "volume": 75338761
      },
      {
        "date": "2023-12-08",
        "close": 7.1917,
        "volume": 88841381
      },
      {
        "date": "2023-12-15",
        "close": 6.962284,
        "volume": 84831991
      },
      {
        "date": "2023-12-22",
        "close": 6.603198,
        "volume": 90763059
      },
      {
        "date": "2023-12-29",
        "close": 6.533376,
        "volume": 95846531
      },
      {
        "date": "2024-01-05",
        "close": 6.114442,
        "volume": 78585100
      },
      {
        "date": "2024-01-12",
        "close": 5.595761,
        "volume": 136952240
      },
      {
        "date": "2024-01-19",
        "close": 5.107005,
        "volume": 148436271
      },
      {
        "date": "2024-01-26",
        "close": 4.867614,
        "volume": 190709560
      },
      {
        "date": "2024-02-02",
        "close": 4.079619,
        "volume": 186664962
      },
      {
        "date": "2024-02-09",
        "close": 4.149441,
        "volume": 289839036
      },
      {
        "date": "2024-02-23",
        "close": 4.698046,
        "volume": 197695343
      },
      {
        "date": "2024-03-01",
        "close": 4.83769,
        "volume": 222699825
      },
      {
        "date": "2024-03-08",
        "close": 4.538452,
        "volume": 155863018
      },
      {
        "date": "2024-03-15",
        "close": 4.827716,
        "volume": 163896256
      },
      {
        "date": "2024-03-22",
        "close": 5.017234,
        "volume": 256244286
      },
      {
        "date": "2024-03-29",
        "close": 4.528477,
        "volume": 146219014
      },
      {
        "date": "2024-04-05",
        "close": 4.438705,
        "volume": 82135589
      },
      {
        "date": "2024-04-12",
        "close": 4.049695,
        "volume": 158958604
      },
      {
        "date": "2024-04-19",
        "close": 3.750457,
        "volume": 221084144
      },
      {
        "date": "2024-04-26",
        "close": 4.219264,
        "volume": 153271392
      },
      {
        "date": "2024-05-03",
        "close": 4.259162,
        "volume": 59564437
      },
      {
        "date": "2024-05-10",
        "close": 4.199315,
        "volume": 139495617
      },
      {
        "date": "2024-05-17",
        "close": 4.279111,
        "volume": 136543783
      },
      {
        "date": "2024-05-24",
        "close": 4.039721,
        "volume": 123893469
      },
      {
        "date": "2024-05-31",
        "close": 4.09,
        "volume": 123893118
      },
      {
        "date": "2024-06-07",
        "close": 3.71,
        "volume": 169892580
      },
      {
        "date": "2024-06-14",
        "close": 3.8,
        "volume": 155734330
      },
      {
        "date": "2024-06-21",
        "close": 3.67,
        "volume": 220314300
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "volume": 186332522
      },
      {
        "date": "2024-07-05",
        "close": 3.38,
        "volume": 186104852
      },
      {
        "date": "2024-07-12",
        "close": 3.32,
        "volume": 201241919
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 152148530
      },
      {
        "date": "2024-07-26",
        "close": 3.27,
        "volume": 487242264
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 317885728
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "volume": 249764545
      },
      {
        "date": "2024-08-16",
        "close": 3.37,
        "volume": 209644470
      },
      {
        "date": "2024-08-23",
        "close": 3.1,
        "volume": 184221903
      },
      {
        "date": "2024-08-30",
        "close": 3.33,
        "volume": 237686782
      },
      {
        "date": "2024-09-06",
        "close": 3.24,
        "volume": 219244106
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "volume": 335125280
      },
      {
        "date": "2024-09-20",
        "close": 3.38,
        "volume": 148049540
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 418673859
      },
      {
        "date": "2024-10-04",
        "close": 4.87,
        "volume": 197368137
      },
      {
        "date": "2024-10-11",
        "close": 4.79,
        "volume": 747312010
      },
      {
        "date": "2024-10-18",
        "close": 5.22,
        "volume": 475962715
      },
      {
        "date": "2024-10-25",
        "close": 5.2,
        "volume": 514895248
      },
      {
        "date": "2024-11-01",
        "close": 5.09,
        "volume": 583573831
      },
      {
        "date": "2024-11-08",
        "close": 5.66,
        "volume": 543898364
      },
      {
        "date": "2024-11-15",
        "close": 5.29,
        "volume": 486474658
      },
      {
        "date": "2024-11-22",
        "close": 5.02,
        "volume": 375965053
      },
      {
        "date": "2024-11-29",
        "close": 5.35,
        "volume": 330419748
      },
      {
        "date": "2024-12-06",
        "close": 5.67,
        "volume": 430668210
      },
      {
        "date": "2024-12-13",
        "close": 5.48,
        "volume": 369441549
      },
      {
        "date": "2024-12-20",
        "close": 5.27,
        "volume": 441856403
      },
      {
        "date": "2024-12-27",
        "close": 4.8,
        "volume": 254165914
      },
      {
        "date": "2025-01-03",
        "close": 4.17,
        "volume": 166897670
      },
      {
        "date": "2025-01-10",
        "close": 4.08,
        "volume": 187475833
      },
      {
        "date": "2025-01-17",
        "close": 4.31,
        "volume": 190153382
      },
      {
        "date": "2025-01-24",
        "close": 4.14,
        "volume": 249562698
      },
      {
        "date": "2025-01-31",
        "close": 4.06,
        "volume": 38046581
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "volume": 388038014
      },
      {
        "date": "2025-02-14",
        "close": 6.76,
        "volume": 1466371516
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "volume": 1194536210
      },
      {
        "date": "2025-02-28",
        "close": 5.73,
        "volume": 679871470
      },
      {
        "date": "2025-03-07",
        "close": 6.69,
        "volume": 1132569436
      },
      {
        "date": "2025-03-14",
        "close": 7.42,
        "volume": 1503417497
      },
      {
        "date": "2025-03-21",
        "close": 6.68,
        "volume": 599301774
      },
      {
        "date": "2025-03-28",
        "close": 6.2,
        "volume": 375801587
      },
      {
        "date": "2025-04-04",
        "close": 6.2,
        "volume": 255501429
      },
      {
        "date": "2025-04-11",
        "close": 5.65,
        "volume": 469542283
      },
      {
        "date": "2025-04-18",
        "close": 5.28,
        "volume": 253245819
      },
      {
        "date": "2025-04-25",
        "close": 5.39,
        "volume": 292490265
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 238511571
      },
      {
        "date": "2025-05-09",
        "close": 5.66,
        "volume": 202311886
      },
      {
        "date": "2025-05-16",
        "close": 5.37,
        "volume": 298615062
      },
      {
        "date": "2025-05-23",
        "close": 5.55,
        "volume": 293006984
      },
      {
        "date": "2025-05-30",
        "close": 5.39,
        "volume": 299350536
      },
      {
        "date": "2025-06-06",
        "close": 5.42,
        "volume": 155460354
      },
      {
        "date": "2025-06-13",
        "close": 5.32,
        "volume": 275643804
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 210153061
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "volume": 439941802
      },
      {
        "date": "2025-07-04",
        "close": 5.52,
        "volume": 264044736
      },
      {
        "date": "2025-07-11",
        "close": 5.59,
        "volume": 199446696
      },
      {
        "date": "2025-07-18",
        "close": 5.66,
        "volume": 255015887
      },
      {
        "date": "2025-07-25",
        "close": 5.84,
        "volume": 278660340
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 365715372
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "volume": 470796719
      },
      {
        "date": "2025-08-15",
        "close": 5.39,
        "volume": 276288048
      },
      {
        "date": "2025-08-22",
        "close": 5.68,
        "volume": 363216421
      },
      {
        "date": "2025-08-29",
        "close": 5.39,
        "volume": 399877193
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "volume": 269755176
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 174049893
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "volume": 183958840
      },
      {
        "date": "2025-09-26",
        "close": 4.77,
        "volume": 199746030
      },
      {
        "date": "2025-10-03",
        "close": 4.81,
        "volume": 47389515
      },
      {
        "date": "2025-10-10",
        "close": 4.72,
        "volume": 73729864
      },
      {
        "date": "2025-10-17",
        "close": 4.5,
        "volume": 128922512
      },
      {
        "date": "2025-10-24",
        "close": 4.69,
        "volume": 132462633
      },
      {
        "date": "2025-10-31",
        "close": 4.76,
        "volume": 145895465
      },
      {
        "date": "2025-11-07",
        "close": 5.18,
        "volume": 304721839
      },
      {
        "date": "2025-11-14",
        "close": 5.18,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.11,
        "volume": 511299936
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 320942555
      },
      {
        "date": "2025-12-05",
        "close": 4.98,
        "volume": 201482182
      },
      {
        "date": "2025-12-12",
        "close": 4.81,
        "volume": 140122130
      },
      {
        "date": "2025-12-19",
        "close": 5.09,
        "volume": 259152545
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 150544932
      },
      {
        "date": "2026-01-02",
        "close": 4.84,
        "volume": 73282107
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 523290878
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "volume": 1113697906
      },
      {
        "date": "2026-01-23",
        "close": 5.78,
        "volume": 360941909
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "volume": 314888733
      },
      {
        "date": "2026-02-06",
        "close": 5.34,
        "volume": 186675316
      },
      {
        "date": "2026-02-13",
        "close": 5.48,
        "volume": 209068883
      },
      {
        "date": "2026-02-27",
        "close": 5.41,
        "volume": 144622166
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 177603322
      },
      {
        "date": "2026-03-13",
        "close": 4.98,
        "volume": 120444253
      },
      {
        "date": "2026-03-20",
        "close": 4.76,
        "volume": 114350828
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 142618959
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 132777597
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 90856774
      },
      {
        "date": "2026-04-17",
        "close": 4.48,
        "volume": 131159089
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "volume": 151985513
      },
      {
        "date": "2026-05-01",
        "close": 4.41,
        "volume": 94709810
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 112064965
      },
      {
        "date": "2026-05-15",
        "close": 4.25,
        "volume": 157760187
      },
      {
        "date": "2026-05-22",
        "close": 4.09,
        "volume": 142615913
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "volume": 120479327
      },
      {
        "date": "2026-06-05",
        "close": 3.71,
        "volume": 26137130
      },
      {
        "date": "2026-06-12",
        "close": 3.55,
        "volume": 28458677
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 100407720
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 25577209
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 21358609
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 152345580
      },
      {
        "date": "2026-07-17",
        "close": 3.32,
        "volume": 210003250
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 127051135
      },
      {
        "date": "2026-07-31",
        "close": 3.57,
        "volume": 160744576
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 161232640
      }
    ],
    "sharemaestro_context": {
      "trend": 4.401,
      "fair_value": 5.057936,
      "market_activity": -55.444284,
      "market_dynamics": -0.464965,
      "relative_strength": -25.392048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.028683,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.000685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.037306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.147783,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.070484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15928,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.278924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.007418
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.024316
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.023644
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.458733
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.036364
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.024904
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.098765
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.337591
      }
    ]
  }
}