{
  "ticker": {
    "uuid": "989907d3-e5d0-4023-86e4-5de7fb44ecbc",
    "symbol": "MWRD",
    "name": "Amundi Core MSCI World UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 185.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 151.699997,
    "boundary_margin": 0.225445,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124477,
    "volatility_stability": 0.8163,
    "risk_context": 0.8034,
    "current_regime": {
      "move": 0.330518,
      "interruption": -0.075745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 139.720001,
        "direction_boundary": 125.120003,
        "core_momentum": 0.116688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175728
      },
      {
        "date": "2025-05-30",
        "close": 141.559998,
        "direction_boundary": 123.940002,
        "core_momentum": 0.142166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2025-06-06",
        "close": 144.199997,
        "direction_boundary": 125.879997,
        "core_momentum": 0.145535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2025-06-13",
        "close": 144.300003,
        "direction_boundary": 126.900002,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17641
      },
      {
        "date": "2025-06-20",
        "close": 142.800003,
        "direction_boundary": 127.339996,
        "core_momentum": 0.121407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2025-06-27",
        "close": 147.679993,
        "direction_boundary": 127.68,
        "core_momentum": 0.156642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173438
      },
      {
        "date": "2025-07-04",
        "close": 148.720001,
        "direction_boundary": 128.979996,
        "core_momentum": 0.153047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2025-07-11",
        "close": 148.880005,
        "direction_boundary": 131.360001,
        "core_momentum": 0.133374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2025-07-18",
        "close": 149.479996,
        "direction_boundary": 129.479996,
        "core_momentum": 0.154464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2025-07-25",
        "close": 151.860001,
        "direction_boundary": 127.940002,
        "core_momentum": 0.186963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2025-08-01",
        "close": 151.059998,
        "direction_boundary": 124.639999,
        "core_momentum": 0.21197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167174
      },
      {
        "date": "2025-08-08",
        "close": 151.699997,
        "direction_boundary": 124.5,
        "core_momentum": 0.218474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2025-08-15",
        "close": 153.800003,
        "direction_boundary": 129.460007,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2025-08-22",
        "close": 154.720001,
        "direction_boundary": 132.020004,
        "core_momentum": 0.171944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2025-08-29",
        "close": 154.559998,
        "direction_boundary": 132.199997,
        "core_momentum": 0.169138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2025-09-05",
        "close": 154.039993,
        "direction_boundary": 128.360001,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2025-09-12",
        "close": 156.539993,
        "direction_boundary": 131.479996,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2025-09-19",
        "close": 157.860001,
        "direction_boundary": 133.639999,
        "core_momentum": 0.181233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157728
      },
      {
        "date": "2025-09-26",
        "close": 156.979996,
        "direction_boundary": 134.880005,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158094
      },
      {
        "date": "2025-10-03",
        "close": 160.380005,
        "direction_boundary": 134.220001,
        "core_momentum": 0.194904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2025-10-10",
        "close": 159.619995,
        "direction_boundary": 135.139999,
        "core_momentum": 0.181145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094629
      },
      {
        "date": "2025-10-17",
        "close": 156.979996,
        "direction_boundary": 136.360001,
        "core_momentum": 0.151217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100498
      },
      {
        "date": "2025-10-24",
        "close": 160.039993,
        "direction_boundary": 135.240005,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2025-10-31",
        "close": 162.179993,
        "direction_boundary": 133.580002,
        "core_momentum": 0.214104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091212
      },
      {
        "date": "2025-11-07",
        "close": 158.139999,
        "direction_boundary": 137.199997,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2025-11-14",
        "close": 159.940002,
        "direction_boundary": 137.419998,
        "core_momentum": 0.163877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093206
      },
      {
        "date": "2025-11-21",
        "close": 156.220001,
        "direction_boundary": 136.300003,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098583
      },
      {
        "date": "2025-11-28",
        "close": 161.779999,
        "direction_boundary": 138.699997,
        "core_momentum": 0.166402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2025-12-05",
        "close": 163.080002,
        "direction_boundary": 139.919998,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2025-12-12",
        "close": 163.740005,
        "direction_boundary": 140.100006,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105019
      },
      {
        "date": "2025-12-19",
        "close": 162.240005,
        "direction_boundary": 134.940002,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2025-12-26",
        "close": 164.740005,
        "direction_boundary": 136.600006,
        "core_momentum": 0.206003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097462
      },
      {
        "date": "2026-01-02",
        "close": 165.160004,
        "direction_boundary": 136.080002,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097401
      },
      {
        "date": "2026-01-09",
        "close": 166.880005,
        "direction_boundary": 134.0,
        "core_momentum": 0.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097688
      },
      {
        "date": "2026-01-16",
        "close": 167.059998,
        "direction_boundary": 138.119995,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2026-01-23",
        "close": 166.559998,
        "direction_boundary": 140.440002,
        "core_momentum": 0.185987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096836
      },
      {
        "date": "2026-01-30",
        "close": 167.5,
        "direction_boundary": 140.639999,
        "core_momentum": 0.190984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096023
      },
      {
        "date": "2026-02-06",
        "close": 165.759995,
        "direction_boundary": 141.179993,
        "core_momentum": 0.174104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098078
      },
      {
        "date": "2026-02-13",
        "close": 166.5,
        "direction_boundary": 141.619995,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096959
      },
      {
        "date": "2026-02-20",
        "close": 167.399994,
        "direction_boundary": 141.740005,
        "core_momentum": 0.181036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096928
      },
      {
        "date": "2026-02-27",
        "close": 168.460007,
        "direction_boundary": 137.660004,
        "core_momentum": 0.22374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096847
      },
      {
        "date": "2026-03-06",
        "close": 164.240005,
        "direction_boundary": 135.860001,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104394
      },
      {
        "date": "2026-03-13",
        "close": 160.660004,
        "direction_boundary": 133.860001,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107775
      },
      {
        "date": "2026-03-20",
        "close": 157.899994,
        "direction_boundary": 133.880005,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110122
      },
      {
        "date": "2026-03-27",
        "close": 155.699997,
        "direction_boundary": 133.5,
        "core_momentum": 0.166292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111593
      },
      {
        "date": "2026-04-03",
        "close": 160.240005,
        "direction_boundary": 122.900002,
        "core_momentum": 0.303824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114856
      },
      {
        "date": "2026-04-10",
        "close": 166.220001,
        "direction_boundary": 125.519997,
        "core_momentum": 0.324251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125322
      },
      {
        "date": "2026-04-17",
        "close": 172.039993,
        "direction_boundary": 127.639999,
        "core_momentum": 0.347853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2026-04-24",
        "close": 171.339996,
        "direction_boundary": 132.520004,
        "core_momentum": 0.292937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12874
      },
      {
        "date": "2026-05-01",
        "close": 171.639999,
        "direction_boundary": 135.220001,
        "core_momentum": 0.269339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2026-05-08",
        "close": 176.800003,
        "direction_boundary": 136.679993,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2026-05-15",
        "close": 177.5,
        "direction_boundary": 141.399994,
        "core_momentum": 0.255304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126521
      },
      {
        "date": "2026-05-22",
        "close": 178.520004,
        "direction_boundary": 139.720001,
        "core_momentum": 0.277698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120128
      },
      {
        "date": "2026-05-29",
        "close": 181.100006,
        "direction_boundary": 141.559998,
        "core_momentum": 0.279316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2026-06-05",
        "close": 179.339996,
        "direction_boundary": 144.199997,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-06-12",
        "close": 177.639999,
        "direction_boundary": 144.300003,
        "core_momentum": 0.231046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2026-06-19",
        "close": 179.160004,
        "direction_boundary": 142.800003,
        "core_momentum": 0.254622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114875
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "direction_boundary": 147.679993,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2026-07-03",
        "close": 180.759995,
        "direction_boundary": 148.720001,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118423
      },
      {
        "date": "2026-07-10",
        "close": 181.119995,
        "direction_boundary": 148.880005,
        "core_momentum": 0.21655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2026-07-17",
        "close": 179.479996,
        "direction_boundary": 149.479996,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2026-07-24",
        "close": 179.039993,
        "direction_boundary": 151.860001,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2026-07-31",
        "close": 179.919998,
        "direction_boundary": 151.059998,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2026-08-07",
        "close": 185.899994,
        "direction_boundary": 151.699997,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124477
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 125.120003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 123.940002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 125.879997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 126.900002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 127.339996,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 127.68,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 128.979996,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 131.360001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 129.479996,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 127.940002,
        "volume": 86
      },
      {
        "date": "2024-08-02",
        "close": 124.639999,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 124.5,
        "volume": 691
      },
      {
        "date": "2024-08-16",
        "close": 129.460007,
        "volume": 571
      },
      {
        "date": "2024-08-23",
        "close": 132.020004,
        "volume": 40
      },
      {
        "date": "2024-08-30",
        "close": 132.199997,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 128.360001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 131.479996,
        "volume": 353
      },
      {
        "date": "2024-09-20",
        "close": 133.639999,
        "volume": 56
      },
      {
        "date": "2024-09-27",
        "close": 134.880005,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 134.220001,
        "volume": 4136
      },
      {
        "date": "2024-10-11",
        "close": 135.139999,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 136.360001,
        "volume": 1601
      },
      {
        "date": "2024-10-25",
        "close": 135.240005,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 133.580002,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 137.199997,
        "volume": 283
      },
      {
        "date": "2024-11-15",
        "close": 137.419998,
        "volume": 408
      },
      {
        "date": "2024-11-22",
        "close": 136.300003,
        "volume": 826
      },
      {
        "date": "2024-11-29",
        "close": 138.699997,
        "volume": 725
      },
      {
        "date": "2024-12-06",
        "close": 139.919998,
        "volume": 57
      },
      {
        "date": "2024-12-13",
        "close": 140.100006,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 134.940002,
        "volume": 1924
      },
      {
        "date": "2024-12-27",
        "close": 136.600006,
        "volume": 254
      },
      {
        "date": "2025-01-03",
        "close": 136.080002,
        "volume": 280
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "volume": 1076
      },
      {
        "date": "2025-01-17",
        "close": 138.119995,
        "volume": 331
      },
      {
        "date": "2025-01-24",
        "close": 140.440002,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 140.639999,
        "volume": 194
      },
      {
        "date": "2025-02-07",
        "close": 141.179993,
        "volume": 884
      },
      {
        "date": "2025-02-14",
        "close": 141.619995,
        "volume": 339
      },
      {
        "date": "2025-02-21",
        "close": 141.740005,
        "volume": 361
      },
      {
        "date": "2025-02-28",
        "close": 137.660004,
        "volume": 3029
      },
      {
        "date": "2025-03-07",
        "close": 135.860001,
        "volume": 6482
      },
      {
        "date": "2025-03-14",
        "close": 133.860001,
        "volume": 1326614
      },
      {
        "date": "2025-03-21",
        "close": 133.880005,
        "volume": 127915
      },
      {
        "date": "2025-03-28",
        "close": 133.5,
        "volume": 1549
      },
      {
        "date": "2025-04-04",
        "close": 122.900002,
        "volume": 11803
      },
      {
        "date": "2025-04-11",
        "close": 125.519997,
        "volume": 15358
      },
      {
        "date": "2025-04-18",
        "close": 127.639999,
        "volume": 5738
      },
      {
        "date": "2025-04-25",
        "close": 132.520004,
        "volume": 1210
      },
      {
        "date": "2025-05-02",
        "close": 135.220001,
        "volume": 3238
      },
      {
        "date": "2025-05-09",
        "close": 136.679993,
        "volume": 2351
      },
      {
        "date": "2025-05-16",
        "close": 141.399994,
        "volume": 1253
      },
      {
        "date": "2025-05-23",
        "close": 139.720001,
        "volume": 5609
      },
      {
        "date": "2025-05-30",
        "close": 141.559998,
        "volume": 296
      },
      {
        "date": "2025-06-06",
        "close": 144.199997,
        "volume": 4556
      },
      {
        "date": "2025-06-13",
        "close": 144.300003,
        "volume": 5502
      },
      {
        "date": "2025-06-20",
        "close": 142.800003,
        "volume": 1110
      },
      {
        "date": "2025-06-27",
        "close": 147.679993,
        "volume": 265
      },
      {
        "date": "2025-07-04",
        "close": 148.720001,
        "volume": 10684
      },
      {
        "date": "2025-07-11",
        "close": 148.880005,
        "volume": 341
      },
      {
        "date": "2025-07-18",
        "close": 149.479996,
        "volume": 1748
      },
      {
        "date": "2025-07-25",
        "close": 151.860001,
        "volume": 12202
      },
      {
        "date": "2025-08-01",
        "close": 151.059998,
        "volume": 4086
      },
      {
        "date": "2025-08-08",
        "close": 151.699997,
        "volume": 20423
      },
      {
        "date": "2025-08-15",
        "close": 153.800003,
        "volume": 118
      },
      {
        "date": "2025-08-22",
        "close": 154.720001,
        "volume": 346
      },
      {
        "date": "2025-08-29",
        "close": 154.559998,
        "volume": 3146
      },
      {
        "date": "2025-09-05",
        "close": 154.039993,
        "volume": 903
      },
      {
        "date": "2025-09-12",
        "close": 156.539993,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 157.860001,
        "volume": 914
      },
      {
        "date": "2025-09-26",
        "close": 156.979996,
        "volume": 4084
      },
      {
        "date": "2025-10-03",
        "close": 160.380005,
        "volume": 2354
      },
      {
        "date": "2025-10-10",
        "close": 159.619995,
        "volume": 4654
      },
      {
        "date": "2025-10-17",
        "close": 156.979996,
        "volume": 8359
      },
      {
        "date": "2025-10-24",
        "close": 160.039993,
        "volume": 211
      },
      {
        "date": "2025-10-31",
        "close": 162.179993,
        "volume": 40674
      },
      {
        "date": "2025-11-07",
        "close": 158.139999,
        "volume": 1497
      },
      {
        "date": "2025-11-14",
        "close": 159.940002,
        "volume": 3786
      },
      {
        "date": "2025-11-21",
        "close": 156.220001,
        "volume": 6419
      },
      {
        "date": "2025-11-28",
        "close": 161.779999,
        "volume": 19146
      },
      {
        "date": "2025-12-05",
        "close": 163.080002,
        "volume": 2348
      },
      {
        "date": "2025-12-12",
        "close": 163.740005,
        "volume": 19459
      },
      {
        "date": "2025-12-19",
        "close": 162.240005,
        "volume": 2052
      },
      {
        "date": "2025-12-26",
        "close": 164.740005,
        "volume": 8268
      },
      {
        "date": "2026-01-02",
        "close": 165.160004,
        "volume": 1477
      },
      {
        "date": "2026-01-09",
        "close": 166.880005,
        "volume": 37080
      },
      {
        "date": "2026-01-16",
        "close": 167.059998,
        "volume": 3192
      },
      {
        "date": "2026-01-23",
        "close": 166.559998,
        "volume": 6377
      },
      {
        "date": "2026-01-30",
        "close": 167.5,
        "volume": 7706
      },
      {
        "date": "2026-02-06",
        "close": 165.759995,
        "volume": 48985
      },
      {
        "date": "2026-02-13",
        "close": 166.5,
        "volume": 17490
      },
      {
        "date": "2026-02-20",
        "close": 167.399994,
        "volume": 1372
      },
      {
        "date": "2026-02-27",
        "close": 168.460007,
        "volume": 12875
      },
      {
        "date": "2026-03-06",
        "close": 164.240005,
        "volume": 65114
      },
      {
        "date": "2026-03-13",
        "close": 160.660004,
        "volume": 44695
      },
      {
        "date": "2026-03-20",
        "close": 157.899994,
        "volume": 25684
      },
      {
        "date": "2026-03-27",
        "close": 155.699997,
        "volume": 13133
      },
      {
        "date": "2026-04-03",
        "close": 160.240005,
        "volume": 3251
      },
      {
        "date": "2026-04-10",
        "close": 166.220001,
        "volume": 7999
      },
      {
        "date": "2026-04-17",
        "close": 172.039993,
        "volume": 31675
      },
      {
        "date": "2026-04-24",
        "close": 171.339996,
        "volume": 4882
      },
      {
        "date": "2026-05-01",
        "close": 171.639999,
        "volume": 22670
      },
      {
        "date": "2026-05-08",
        "close": 176.800003,
        "volume": 6657
      },
      {
        "date": "2026-05-15",
        "close": 177.5,
        "volume": 61052
      },
      {
        "date": "2026-05-22",
        "close": 178.520004,
        "volume": 21436
      },
      {
        "date": "2026-05-29",
        "close": 181.100006,
        "volume": 23362
      },
      {
        "date": "2026-06-05",
        "close": 179.339996,
        "volume": 32350
      },
      {
        "date": "2026-06-12",
        "close": 177.639999,
        "volume": 5832
      },
      {
        "date": "2026-06-19",
        "close": 179.160004,
        "volume": 10565
      },
      {
        "date": "2026-06-26",
        "close": 177.0,
        "volume": 32362
      },
      {
        "date": "2026-07-03",
        "close": 180.759995,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 181.119995,
        "volume": 39871
      },
      {
        "date": "2026-07-17",
        "close": 179.479996,
        "volume": 14141
      },
      {
        "date": "2026-07-24",
        "close": 179.039993,
        "volume": 27189
      },
      {
        "date": "2026-07-31",
        "close": 179.919998,
        "volume": 7327
      },
      {
        "date": "2026-08-07",
        "close": 185.899994,
        "volume": 7748
      }
    ],
    "sharemaestro_context": {
      "trend": 172.083332,
      "fair_value": 149.707414,
      "market_activity": 43.87504,
      "market_dynamics": 0.204581,
      "relative_strength": 0.61856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019177,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060873,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01144,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.279316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330518
      }
    ]
  }
}